Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Illinois Tool Works Inc.ITW | $230.64 | -11.11 | -4.59% | $67.66B | 211.45K | 19.68 | 11.72 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.25 | -0.05 | -0.87% | $67.45B | 781.84K | 8.02 | 0.78 | |
 NetEase, inc.NTES | $106.21 | -0.15 | -0.14% | $67.25B | 36.17K | 16.67 | 6.37 | |
 Canadian Pacific Kansas City LimitedCP | $71.57 | -0.51 | -0.70% | $66.83B | 169.24K | 24.68 | 2.90 | |
 Chipotle Mexican Grill, Inc.CMG | $49.24 | -1.41 | -2.78% | $66.35B | 777.21K | 44.36 | 1.11 | |
 Enterprise Products Partners L.P.EPD | $29.77 | -1.02 | -3.30% | $64.48B | 661.20K | 11.07 | 2.69 | |
 Marriot International Class A Common StockMAR | $232.90 | -6.77 | -2.82% | $64.14B | 176.81K | 27.99 | 8.32 | |
 Workday, Inc. Class A Common StockWDAY | $239.70 | -3.69 | -1.52% | $64.11B | 52.69K | 39.75 | 6.03 | |
 Regeneron Pharmaceuticals IncREGN | $575.94 | 7.03 | +1.24% | $62.96B | 134.55K | 15.05 | 38.28 | |
 CRH Public Limited CompanyCRH | $92.97 | -0.49 | -0.52% | $62.84B | 375.14K | 18.59 | 5.00 | |
 PayPal Holdings, Inc. Common StockPYPL | $64.21 | -2.11 | -3.18% | $62.76B | 963.30K | 16.01 | 4.01 | |
 PNC Financial Services GroupPNC | $157.58 | -3.02 | -1.88% | $62.37B | 91.53K | 11.46 | 13.75 | |
 Mizuho Financial Group, Inc. - ADRMFG | $4.97 | -0.13 | -2.55% | $62.36B | 150.73K | 12.42 | 0.40 | |
 Dell Technologies Inc.DELL | $88.43 | -5.35 | -5.71% | $61.71B | 1.53M | 15.62 | 5.66 | |
 Diageo plcDEO | $110.91 | 0.01 | +0.01% | $61.62B | 54.07K | -- | -- | |
 U.S. BancorpUSB | $39.46 | -1.04 | -2.57% | $61.56B | 508.95K | 10.41 | 3.79 | |
 Equinor ASA - ADREQNR | $22.73 | -0.35 | -1.54% | $61.51B | 827.81K | 7.31 | 3.11 | |
 AutoZone, Inc.AZO | $3676.18 | -28.76 | -0.78% | $61.50B | 3.30K | 24.56 | 149.68 | |
 Bank of Nova ScotiaBNS | $49.24 | -0.27 | -0.55% | $61.33B | 59.90K | 11.40 | 4.32 | |
 EOG Resources, Inc.EOG | $110.22 | -2.72 | -2.40% | $60.79B | 271.63K | 8.87 | 12.42 | |
 Canadian Natural Resources LimitedCNQ | $28.59 | -0.73 | -2.48% | $60.03B | 299.87K | 11.13 | 2.57 | |
 Canadian National RailwayCNI | $95.33 | -1.10 | -1.14% | $59.80B | 61.26K | 18.62 | 5.12 | |
 Air Products & Chemicals, Inc.APD | $267.41 | -3.52 | -1.30% | $59.49B | 109.94K | 15.53 | 17.22 | |
 Roper Technologies, Inc. Common StockROP | $550.74 | -5.43 | -0.98% | $59.14B | 24.02K | 38.41 | 14.34 | |
 Becton, Dickinson and Co.BDX | $205.65 | -0.79 | -0.38% | $59.05B | 146.07K | 34.16 | 6.02 | |
 The Travelers Companies, Inc.TRV | $259.26 | -4.79 | -1.81% | $58.74B | 63.12K | 12.08 | 21.47 | |
 Agnico Eagle Mines Ltd.AEM | $116.69 | 0.32 | +0.28% | $58.66B | 234.20K | 30.87 | 3.78 | |
 Nu Holdings Ltd.NU | $12.17 | -0.24 | -1.93% | $58.65B | 2.92M | 30.43 | 0.40 | |
 Newmont CorporationNEM | $52.53 | -0.43 | -0.80% | $58.47B | 786.58K | 17.93 | 2.93 | |
 Emerson Electric Co.EMR | $103.44 | -1.65 | -1.57% | $58.33B | 99.24K | 24.69 | 4.19 | |
 Atlassian Corporation Class A Common StockTEAM | $222.36 | -6.13 | -2.68% | $58.26B | 124.09K | -165.94 | -1.34 | |
 Canadian Imperial Bank of CommerceCM | $61.97 | -0.54 | -0.87% | $58.25B | 26.94K | 11.58 | 5.35 | |
 Aflac Inc.AFL | $106.69 | -1.91 | -1.76% | $58.23B | 59.83K | 11.11 | 9.60 | |
 Lloyds Banking Group PLCLYG | $3.88 | -0.10 | -2.64% | $58.16B | 1.15M | 11.74 | 0.33 | |
 Kinder Morgan, Inc.KMI | $26.14 | -1.07 | -3.92% | $58.11B | 672.39K | 22.34 | 1.17 | |
 ING Groep N.V. - ADRING | $19.18 | -0.44 | -2.22% | $58.03B | 198.30K | 8.96 | 2.14 | |
 Copart IncCPRT | $59.70 | -0.81 | -1.34% | $57.68B | 143.14K | 40.07 | 1.49 | |
 Monster Beverage CorporationMNST | $59.24 | -0.01 | -0.02% | $57.65B | 244.64K | 37.98 | 1.56 | |
 Autodesk IncADSK | $268.72 | -4.17 | -1.53% | $57.24B | 75.53K | 53.32 | 5.04 | |
 American Electric Power Company, Inc.AEP | $107.06 | -1.44 | -1.32% | $57.17B | 545.27K | 19.12 | 5.60 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.49 | -0.55 | -3.22% | $56.58B | 1.87M | 12.88 | 1.28 | |
 Cencora, Inc.COR | $289.80 | -0.37 | -0.13% | $56.14B | 46.25K | 41.22 | 7.03 | |
 Bank of New York Mellon CorporationBK | $78.17 | -1.88 | -2.34% | $55.92B | 126.72K | 13.45 | 5.81 | |
 Royal Caribbean GroupRCL | $205.40 | -11.18 | -5.16% | $55.78B | 348.80K | 19.21 | 10.69 | |
 Barclays PLCBCS | $15.60 | -0.53 | -3.27% | $55.67B | 1.12M | 8.48 | 1.84 | |
 Howmet Aerospace Inc.HWM | $135.99 | -1.51 | -1.10% | $55.00B | 190.16K | 48.22 | 2.82 | |
 Johnson Controls International plcJCI | $82.15 | -0.18 | -0.22% | $54.23B | 202.68K | 31.36 | 2.62 | |
 Charter Comm Inc Del CL A NewCHTR | $379.71 | -6.62 | -1.71% | $53.92B | 83.14K | 10.86 | 34.96 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Digital Realty Trust, Inc.DLR | $156.46 | -3.41 | -2.13% | $52.69B | 68.18K | 96.58 | 1.62 | |
 Hilton Worldwide Holdings Inc.HLT | $219.38 | -7.03 | -3.11% | $52.57B | 231.59K | 35.67 | 6.15 | |
 Carrier Global CorporationCARR | $60.49 | -0.33 | -0.55% | $52.26B | 657.83K | 9.63 | 6.28 | |
 CSX CorporationCSX | $27.69 | -0.36 | -1.29% | $52.02B | 403.95K | 15.47 | 1.79 | |
 The Allstate CorporationALL | $195.51 | -3.28 | -1.65% | $51.84B | 62.84K | 11.51 | 16.99 | |
 Manulife Financial Corp.MFC | $30.15 | -0.56 | -1.81% | $51.81B | 133.21K | 14.57 | 2.07 | |
 Snowflake Inc.SNOW | $154.92 | -5.43 | -3.39% | $51.76B | 265.83K | -45.70 | -3.39 | |
 MPLX LPMPLX | $50.55 | -1.52 | -2.92% | $51.69B | 119.20K | 12.01 | 4.21 | |
 Paychex IncPAYX | $143.22 | -3.19 | -2.18% | $51.59B | 93.08K | 30.15 | 4.75 | |
 TC Energy CorporationTRP | $49.61 | -0.61 | -1.21% | $51.56B | 589.57K | 15.31 | 3.24 | |
 America Movil S.A.B de C.V - ADRAMX | $16.91 | -0.25 | -1.49% | $51.33B | 155.65K | 34.50 | 0.49 | |
 Public StoragePSA | $292.46 | -0.53 | -0.18% | $51.30B | 38.16K | 30.37 | 9.63 | |
 Oneok, Inc.OKE | $81.72 | -6.14 | -6.99% | $51.04B | 613.20K | 17.10 | 4.78 | |
 Realty Income CorporationO | $57.17 | -0.21 | -0.36% | $50.98B | 399.35K | 54.45 | 1.05 | |
 NatWest Group plc - ADRNWG | $12.63 | -0.51 | -3.90% | $50.94B | 522.39K | 9.29 | 1.36 | |
 Cheniere Energy IncLNG | $227.32 | -10.51 | -4.42% | $50.65B | 229.77K | 15.97 | 14.23 | |
 MetLife, Inc.MET | $74.06 | -2.36 | -3.09% | $50.45B | 160.84K | 12.40 | 5.97 | |
 Waste Connections, Inc.WCN | $195.23 | -0.30 | -0.15% | $50.45B | 34.66K | 81.69 | 2.39 | |
 Simon Property Group, Inc.SPG | $153.95 | -2.85 | -1.82% | $50.23B | 52.04K | 21.21 | 7.26 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $197.28 | -8.85 | -4.29% | $50.08B | 705.17K | 20.77 | 9.50 | |
 Deutsche Bank AktiengesellschaftDB | $25.65 | -1.13 | -4.21% | $49.79B | 599.07K | 18.46 | 1.39 | |
 Norfolk Southern Corp.NSC | $220.34 | -3.02 | -1.35% | $49.67B | 48.53K | 19.06 | 11.56 | |
 Truist Financial CorporationTFC | $37.70 | -1.06 | -2.73% | $49.37B | 406.18K | 11.32 | 3.33 | |
 FedEx CorporationFDX | $205.39 | -4.46 | -2.13% | $49.21B | 54.41K | 13.09 | 15.69 | |
 Freeport-McMoran Inc.FCX | $34.85 | -2.32 | -6.24% | $48.79B | 2.83M | 27.02 | 1.29 | |
 Fair Isaac CorporationFICO | $1990.10 | 28.60 | +1.46% | $48.59B | 15.70K | 91.33 | 21.79 | |
 Marvell Technology, Inc. Common StockMRVL | $56.10 | -2.58 | -4.40% | $48.58B | 973.97K | -33.00 | -1.70 | |
 W.W. Grainger, Inc.GWW | $1002.98 | -9.74 | -0.96% | $48.31B | 34.48K | 25.91 | 38.71 | |
 SempraSRE | $73.82 | -1.53 | -2.03% | $48.13B | 131.27K | 16.26 | 4.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.19 | -0.09 | -0.61% | $47.80B | 101.43K | 37.97 | 0.40 | |
 The Kroger Co.KR | $71.73 | 0.35 | +0.49% | $47.41B | 603.76K | 18.98 | 3.78 | |
 Alcon Inc. Ordinary SharesALC | $95.62 | -0.80 | -0.83% | $47.29B | 74.38K | 40.86 | 2.34 | |
 American International Group, Inc.AIG | $80.50 | -1.50 | -1.83% | $46.99B | 112.54K | -38.70 | -2.08 | |
 Exelon CorporationEXC | $46.49 | -0.36 | -0.77% | $46.93B | 272.88K | 18.98 | 2.45 | |
 JD.com, Inc.JD | $32.15 | -0.73 | -2.21% | $46.62B | 1.62M | 10.17 | 3.16 | |
 Keurig Dr Pepper Inc.KDP | $34.11 | -0.12 | -0.34% | $46.33B | 549.96K | 20.67 | 1.65 | |
 Dominion Energy, Inc Common StockD | $53.72 | -0.59 | -1.09% | $45.78B | 194.67K | 19.90 | 2.70 | |
 Axon Enterprise, Inc. Common StockAXON | $587.86 | -23.27 | -3.81% | $45.76B | 34.61K | 151.90 | 3.87 | |
 Paccar IncPCAR | $86.84 | -3.45 | -3.82% | $45.58B | 279.41K | 10.98 | 7.91 | |
 Ross Stores IncROST | $138.22 | -2.56 | -1.82% | $45.45B | 143.14K | 21.77 | 6.35 | |
 Fastenal CoFAST | $79.16 | -1.12 | -1.40% | $45.41B | 91.61K | 39.38 | 2.01 | |
 Crown Castle Inc.CCI | $104.23 | 0.53 | +0.52% | $45.39B | 160.36K | 36.96 | 2.82 | |
 Haleon plc - ADRHLN | $10.03 | -0.25 | -2.48% | $45.21B | 460.04K | 29.49 | 0.34 | |
 Schlumberger LimitedSLB | $33.21 | -0.90 | -2.65% | $45.16B | 872.13K | 10.68 | 3.11 | |
 Discover Financial ServicesDFS | $179.30 | -6.07 | -3.27% | $45.11B | 101.61K | 11.23 | 15.96 | |
 NXP Semiconductors N.V.NXPI | $176.76 | -5.86 | -3.21% | $44.83B | 219.93K | 18.17 | 9.73 | |
 Kenvue Inc.KVUE | $23.31 | -0.07 | -0.30% | $44.72B | 665.12K | 43.98 | 0.53 | |
 Edwards Lifesciences CorpEW | $75.76 | -0.52 | -0.69% | $44.38B | 120.88K | 10.87 | 6.97 | |
 General Motors CompanyGM | $45.70 | -1.23 | -2.63% | $44.16B | 1.54M | 7.43 | 6.15 | |
 Ameriprise Financial, Inc.AMP | $459.87 | -11.78 | -2.50% | $43.92B | 13.08K | 13.91 | 33.06 | |
 Roblox CorporationRBLX | $64.60 | -1.80 | -2.72% | $43.81B | 668.48K | -44.55 | -1.45 |
Publicité