Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Williams Companies Inc.WMB | $59.27 | 0.38 | +0.64% | $72.42B | 4.48M | 31.72 | 1.87 | |
 Arthur J. Gallagher & Co.AJG | $285.58 | -2.77 | -0.96% | $72.21B | 2.92M | 40.81 | 6.91 | |
 Motorola Solutions, Inc. NewMSI | $436.13 | 2.18 | +0.50% | $72.13B | 1.10M | 36.07 | 11.98 | |
 Bank of New York Mellon CorporationBK | $102.28 | 0.41 | +0.41% | $72.11B | 3.19M | 15.61 | 6.55 | |
 Republic Services Inc.RSG | $231.95 | -14.06 | -5.71% | $72.05B | 3.18M | 35.53 | 6.49 | |
 Ecolab, Inc.ECL | $263.06 | 3.67 | +1.41% | $72.01B | 1.71M | 34.51 | 7.36 | |
 Marvell Technology, Inc. Common StockMRVL | $81.77 | 5.43 | +7.11% | $71.26B | 45.53M | -145.00 | -0.57 | |
 Vistra Corp.VST | $207.08 | 9.08 | +4.59% | $70.99B | 5.51M | 39.03 | 5.36 | |
 U.S. BancorpUSB | $45.94 | -0.15 | -0.33% | $70.97B | 11.49M | 12.02 | 3.79 | |
 Infosys Limited - ADRINFY | $16.95 | -0.27 | -1.54% | $70.76B | 13.28M | 21.61 | 0.79 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $200.79 | 1.36 | +0.68% | $70.60B | 2.74M | -925.80 | -0.22 | |
 Barclays PLCBCS | $19.86 | -0.19 | -0.96% | $70.59B | 12.82M | 10.16 | 1.97 | |
 Canadian Pacific Kansas City LimitedCP | $75.75 | -0.44 | -0.58% | $70.48B | 4.59M | 25.59 | 2.96 | |
 National Grid PLCNGG | $70.20 | -0.32 | -0.46% | $70.34B | 804.90K | -- | -- | |
 Bank of Nova ScotiaBNS | $56.01 | 0.06 | +0.11% | $69.76B | 1.61M | 16.42 | 3.41 | |
 ING Groep N.V. - ADRING | $23.42 | -0.18 | -0.76% | $69.35B | 2.72M | 10.93 | 2.14 | |
 Colgate-Palmolive CompanyCL | $85.77 | -1.09 | -1.26% | $69.25B | 4.64M | 24.14 | 3.54 | |
 Newmont CorporationNEM | $62.30 | -1.69 | -2.64% | $68.62B | 10.39M | 21.32 | 2.93 | |
 Enterprise Products Partners L.P.EPD | $31.46 | 0.03 | +0.09% | $68.31B | 4.92M | 11.80 | 2.67 | |
 Johnson Controls International plcJCI | $104.05 | 0.81 | +0.78% | $68.17B | 7.93M | 39.54 | 2.62 | |
 PayPal Holdings, Inc. Common StockPYPL | $69.69 | -1.76 | -2.46% | $67.81B | 20.79M | 17.39 | 4.01 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.29 | 0.04 | +0.56% | $67.35B | 33.31M | 8.01 | 0.78 | |
 Canadian Imperial Bank of CommerceCM | $71.81 | -0.68 | -0.94% | $67.06B | 2.56M | 12.62 | 5.69 | |
 Equinor ASA - ADREQNR | $25.87 | -1.19 | -4.41% | $66.46B | 4.60M | 8.72 | 3.01 | |
 Canadian Natural Resources LimitedCNQ | $31.89 | -0.34 | -1.06% | $66.41B | 3.65M | 12.44 | 2.55 | |
 ZOETIS INC.ZTS | $148.88 | -2.13 | -1.41% | $66.16B | 3.04M | 26.68 | 5.57 | |
 Elevance Health, Inc.ELV | $293.65 | 4.92 | +1.70% | $65.84B | 2.13M | 12.44 | 23.50 | |
 CSX CorporationCSX | $35.33 | -0.09 | -0.27% | $65.69B | 12.82M | 21.75 | 1.62 | |
 EOG Resources, Inc.EOG | $121.27 | -1.88 | -1.53% | $65.59B | 2.69M | 11.15 | 10.78 | |
 Autodesk IncADSK | $308.20 | 1.59 | +0.52% | $65.09B | 960.71K | 65.15 | 4.67 | |
 CRH Public Limited CompanyCRH | $96.67 | -0.57 | -0.59% | $64.82B | 3.09M | 20.42 | 4.72 | |
 Air Products & Chemicals, Inc.APD | $290.29 | -4.90 | -1.66% | $64.80B | 1.54M | 42.32 | 6.88 | |
 AutoZone, Inc.AZO | $3838.70 | -35.15 | -0.91% | $64.23B | 124.30K | 25.99 | 147.75 | |
 Deutsche Bank AktiengesellschaftDB | $33.28 | 0.19 | +0.59% | $64.07B | 2.85M | 12.65 | 2.63 | |
 Agnico Eagle Mines Ltd.AEM | $123.39 | -2.91 | -2.31% | $63.97B | 3.26M | 27.03 | 4.70 | |
 Hilton Worldwide Holdings Inc.HLT | $273.17 | 0.11 | +0.04% | $63.60B | 1.56M | 43.97 | 6.15 | |
 Workday, Inc. Class A Common StockWDAY | $237.82 | -1.81 | -0.75% | $63.05B | 1.33M | 39.22 | 6.03 | |
 Lloyds Banking Group PLCLYG | $4.21 | -0.09 | -2.21% | $63.04B | 7.71M | 12.06 | 0.35 | |
 Norfolk Southern Corp.NSC | $279.47 | 1.77 | +0.64% | $62.68B | 5.87M | 24.05 | 11.56 | |
 Kinder Morgan, Inc.KMI | $28.04 | 0.16 | +0.56% | $62.11B | 18.29M | 24.09 | 1.16 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.05 | -0.11 | -0.62% | $61.96B | 9.60M | 13.68 | 1.32 | |
 Nu Holdings Ltd.NU | $12.62 | -0.02 | -0.12% | $60.76B | 39.63M | 31.49 | 0.40 | |
 Quanta Services, Inc.PWR | $411.43 | 0.44 | +0.11% | $60.72B | 1.84M | 67.95 | 6.03 | |
 TE Connectivity plcTEL | $206.59 | -2.58 | -1.23% | $60.46B | 2.66M | 32.68 | 6.26 | |
 Digital Realty Trust, Inc.DLR | $177.25 | -1.05 | -0.59% | $60.40B | 1.13M | 46.58 | 3.81 | |
 Canadian National RailwayCNI | $94.22 | -0.98 | -1.03% | $59.95B | 2.04M | 18.47 | 5.20 | |
 American Electric Power Company, Inc.AEP | $113.26 | 4.04 | +3.70% | $59.77B | 8.83M | 21.56 | 5.19 | |
 Regeneron Pharmaceuticals IncREGN | $554.53 | -3.62 | -0.65% | $59.57B | 564.91K | 14.41 | 38.28 | |
 Monster Beverage CorporationMNST | $61.04 | -0.35 | -0.57% | $58.73B | 4.12M | 39.62 | 1.52 | |
 Chipotle Mexican Grill, Inc.CMG | $43.77 | -0.61 | -1.37% | $58.69B | 28.44M | 39.08 | 1.12 | |
 Carrier Global CorporationCARR | $68.16 | -3.52 | -4.90% | $58.29B | 10.08M | 10.58 | 6.46 | |
 Axon Enterprise, Inc. Common StockAXON | $749.44 | 20.70 | +2.84% | $58.14B | 448.26K | 180.39 | 4.14 | |
 Diageo plcDEO | $102.87 | -1.45 | -1.39% | $57.89B | 1.17M | -- | -- | |
 The Travelers Companies, Inc.TRV | $258.85 | -0.97 | -0.37% | $57.80B | 868.09K | 11.96 | 21.47 | |
 Roper Technologies, Inc. Common StockROP | $552.38 | -10.68 | -1.90% | $57.34B | 666.59K | 37.19 | 14.34 | |
 Truist Financial CorporationTFC | $44.27 | -0.45 | -1.02% | $56.99B | 5.37M | 13.27 | 3.33 | |
 NatWest Group plc - ADRNWG | $14.10 | -0.08 | -0.60% | $56.80B | 4.88M | 10.33 | 1.36 | |
 Vertiv Holdings Co Class A Common StockVRT | $144.62 | 1.92 | +1.34% | $56.69B | 18.50M | 116.21 | 1.28 | |
 Cencora, Inc.COR | $291.74 | 1.97 | +0.68% | $56.60B | 649.69K | 33.87 | 8.62 | |
 United Rentals, Inc.URI | $880.20 | -2.04 | -0.23% | $56.14B | 533.35K | 22.52 | 38.75 | |
 NXP Semiconductors N.V.NXPI | $220.89 | -5.85 | -2.58% | $55.33B | 2.09M | 22.56 | 9.73 | |
 Freeport-McMoran Inc.FCX | $39.11 | -4.12 | -9.54% | $55.06B | 64.89M | 29.79 | 1.32 | |
 Nasdaq, Inc. Common StockNDAQ | $95.97 | 0.14 | +0.14% | $54.84B | 3.24M | 49.78 | 1.92 | |
 Corning IncorporatedGLW | $62.55 | 0.57 | +0.92% | $53.73B | 7.93M | 108.16 | 0.58 | |
 CoreWeave, Inc. Class A Common StockCRWV | $102.98 | -5.76 | -5.30% | $53.63B | 11.07M | -- | -- | |
 Coupang, Inc.CPNG | $29.43 | -0.40 | -1.34% | $53.58B | 18.99M | 210.79 | 0.14 | |
 Simon Property Group, Inc.SPG | $165.46 | -2.62 | -1.56% | $53.57B | 1.09M | 22.60 | 7.26 | |
 MPLX LPMPLX | $52.05 | 0.28 | +0.55% | $53.13B | 1.89M | 12.02 | 4.33 | |
 Flutter Entertainment plcFLUT | $304.05 | -1.19 | -0.39% | $53.09B | 2.70M | 104.28 | 2.89 | |
 Aflac Inc.AFL | $98.58 | -2.24 | -2.22% | $52.98B | 2.51M | 15.31 | 6.40 | |
 America Movil S.A.B de C.V - ADRAMX | $18.15 | -0.13 | -0.73% | $52.97B | 1.27M | 18.66 | 0.94 | |
 FedEx CorporationFDX | $224.09 | -10.45 | -4.46% | $52.85B | 3.62M | 13.27 | 16.88 | |
 Fastenal CoFAST | $46.42 | -0.18 | -0.38% | $52.76B | 5.82M | 44.20 | 1.04 | |
 ENI S.p.A.E | $34.09 | -0.51 | -1.47% | $52.60B | 358.87K | 21.48 | 1.62 | |
 Manulife Financial Corp.MFC | $30.69 | -0.79 | -2.51% | $52.48B | 2.10M | 16.09 | 1.91 | |
 MARATHON PETROLEUM CORPORATIONMPC | $170.84 | -4.59 | -2.62% | $52.31B | 1.49M | 23.95 | 7.11 | |
 Paychex IncPAYX | $145.88 | -1.41 | -0.96% | $52.17B | 1.75M | 30.49 | 4.75 | |
 Atlassian Corporation Class A Common StockTEAM | $197.29 | -2.77 | -1.38% | $52.09B | 1.38M | -148.10 | -1.34 | |
 Carvana Co.CVNA | $333.48 | -3.02 | -0.90% | $52.09B | 3.99M | 135.35 | 2.85 | |
 Cheniere Energy IncLNG | $233.44 | -1.56 | -0.67% | $51.89B | 1.48M | 17.12 | 13.67 | |
 SempraSRE | $81.27 | 0.12 | +0.15% | $51.38B | 3.69M | 17.35 | 4.54 | |
 L3Harris Technologies, Inc.LHX | $274.05 | 1.74 | +0.64% | $51.23B | 954.79K | 32.48 | 8.43 | |
 Oneok, Inc.OKE | $82.31 | -1.16 | -1.38% | $51.22B | 3.21M | 17.15 | 4.78 | |
 Realty Income CorporationO | $56.82 | -0.54 | -0.94% | $51.20B | 3.86M | 54.00 | 1.05 | |
 Public StoragePSA | $288.89 | -3.68 | -1.26% | $51.06B | 884.65K | 30.23 | 9.63 | |
 Becton, Dickinson and Co.BDX | $181.69 | -0.69 | -0.38% | $51.04B | 1.85M | 33.98 | 5.24 | |
 Schlumberger LimitedSLB | $34.19 | -1.44 | -4.03% | $50.96B | 17.96M | 10.99 | 3.11 | |
 The Allstate CorporationALL | $192.30 | -1.60 | -0.82% | $50.89B | 1.89M | 13.13 | 14.64 | |
 Paccar IncPCAR | $98.98 | -0.50 | -0.51% | $50.84B | 5.08M | 12.24 | 7.91 | |
 PHILLIPS 66PSX | $124.44 | -3.97 | -3.09% | $50.50B | 3.19M | 25.09 | 4.94 | |
 Cummins Inc.CMI | $365.93 | -0.41 | -0.11% | $50.25B | 916.76K | 18.15 | 20.10 | |
 General Motors CompanyGM | $52.08 | -0.03 | -0.07% | $50.16B | 7.85M | 8.57 | 6.15 | |
 W.W. Grainger, Inc.GWW | $1043.23 | -11.84 | -1.12% | $49.99B | 256.41K | 26.88 | 38.71 | |
 MetLife, Inc.MET | $74.77 | -2.91 | -3.74% | $49.89B | 4.97M | 12.09 | 6.15 | |
 Dominion Energy, Inc Common StockD | $58.27 | -0.39 | -0.67% | $49.62B | 4.09M | 21.79 | 2.67 | |
 Datadog, Inc. Class A Common StockDDOG | $148.93 | -1.34 | -0.89% | $49.21B | 3.94M | 309.78 | 0.46 | |
 Corteva, Inc. Common StockCTVA | $71.92 | -0.96 | -1.31% | $49.12B | 4.98M | 43.90 | 1.64 | |
 TC Energy CorporationTRP | $46.99 | -0.07 | -0.16% | $48.75B | 1.62M | 14.47 | 3.24 | |
 Suncor Energy, Inc.SU | $39.71 | -0.36 | -0.90% | $48.61B | 2.32M | 11.48 | 3.45 | |
 Waste Connections, Inc.WCN | $189.44 | -2.40 | -1.25% | $48.21B | 1.64M | 78.35 | 2.39 |
Publicité