Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 ING Groep N.V. - ADRING | $25.40 | 0.26 | +1.05% | $75.93B | 2.90K | 11.89 | 2.17 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.97 | -0.09 | -1.34% | $75.83B | 10.16K | 9.93 | 0.71 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.67 | 0.00 | -0.03% | $75.73B | 59.20K | 4.59 | 2.56 | |
 Howmet Aerospace Inc.HWM | $185.77 | 1.56 | +0.85% | $75.27B | 1.54K | 54.59 | 3.42 | |
 Bank of New York Mellon CorporationBK | $106.48 | 0.82 | +0.78% | $75.22B | 821 | 16.28 | 6.55 | |
 Airbnb, Inc. Class A Common StockABNB | $122.55 | -0.52 | -0.42% | $75.17B | 7.12K | 29.73 | 4.13 | |
 Canadian Imperial Bank of CommerceCM | $79.16 | -0.38 | -0.47% | $74.79B | 617.54K | 13.59 | 5.92 | |
 Snowflake Inc.SNOW | $221.15 | -3.37 | -1.50% | $74.64B | 28.48K | -64.99 | -3.39 | |
 Barclays PLCBCS | $20.72 | -0.06 | -0.29% | $74.02B | 49.13K | 9.74 | 2.17 | |
 Fiserv, Inc.FI | $134.32 | -1.37 | -1.01% | $73.01B | 4.06K | 22.42 | 5.99 | |
 Marriott International Class A Common StockMAR | $266.50 | -1.35 | -0.50% | $72.37B | 758 | 30.37 | 8.78 | |
 Deutsche Bank AktiengesellschaftDB | $37.16 | 0.11 | +0.28% | $72.29B | 19.46K | 14.27 | 2.63 | |
 United Parcel Service, Inc. Class BUPS | $84.35 | -0.27 | -0.32% | $71.91B | 31.20K | 12.55 | 6.76 | |
 Williams Companies Inc.WMB | $58.81 | -0.50 | -0.85% | $71.66B | 484 | 29.49 | 1.99 | |
 Republic Services Inc.RSG | $228.48 | -3.78 | -1.63% | $71.53B | 31 | 35.30 | 6.49 | |
 AutoZone, Inc.AZO | $4322.15 | -28.79 | -0.66% | $71.38B | 42 | 28.88 | 147.75 | |
 Vistra Corp.VST | $209.70 | 5.67 | +2.78% | $71.12B | 14.86K | 39.16 | 5.36 | |
 TransDigm Group IncorporatedTDG | $1271.45 | -21.52 | -1.66% | $71.01B | 72 | 44.45 | 28.35 | |
 National Grid PLCNGG | $71.60 | 0.50 | +0.71% | $70.94B | 799 | -- | -- | |
 Elevance Health, Inc.ELV | $311.76 | -3.20 | -1.02% | $70.69B | 4.29K | 13.36 | 23.50 | |
 Johnson Controls International plcJCI | $107.53 | -0.28 | -0.26% | $70.41B | 97 | 31.93 | 3.37 | |
 Infosys Limited - ADRINFY | $16.96 | -0.09 | -0.56% | $70.39B | 3.89K | 22.05 | 0.77 | |
 Canadian Pacific Kansas City LimitedCP | $75.08 | -0.61 | -0.81% | $69.25B | 56 | 23.50 | 3.21 | |
 Enterprise Products Partners L.P.EPD | $31.78 | -0.15 | -0.46% | $68.97B | 2.66K | 11.84 | 2.69 | |
 Lloyds Banking Group PLCLYG | $4.52 | 0.02 | +0.33% | $68.29B | 37.52K | 13.17 | 0.35 | |
 Autodesk IncADSK | $319.05 | -5.62 | -1.73% | $67.82B | 1.83K | 65.92 | 4.83 | |
 Colgate-Palmolive CompanyCL | $83.28 | -0.77 | -0.92% | $67.45B | 2.02K | 23.44 | 3.56 | |
 Corning IncorporatedGLW | $77.04 | 1.55 | +2.06% | $66.67B | 77.00K | 82.79 | 0.94 | |
 ZOETIS INC.ZTS | $148.20 | -2.37 | -1.58% | $66.09B | 213 | 25.67 | 5.81 | |
 Air Products & Chemicals, Inc.APD | $292.82 | -1.62 | -0.55% | $65.57B | 65 | 42.39 | 6.95 | |
 Canadian Natural Resources LimitedCNQ | $31.19 | -0.02 | -0.05% | $65.35B | 1.84K | 11.14 | 2.82 | |
 EOG Resources, Inc.EOG | $118.16 | -1.82 | -1.52% | $64.71B | 293 | 11.52 | 10.29 | |
 Hilton Worldwide Holdings Inc.HLT | $274.73 | -3.42 | -1.23% | $64.68B | 1.87K | 42.24 | 6.51 | |
 PayPal Holdings, Inc. Common StockPYPL | $66.89 | -0.38 | -0.57% | $64.28B | 75.47K | 16.78 | 4.01 | |
 Freeport-McMoran Inc.FCX | $44.72 | -1.20 | -2.61% | $63.62B | 60.16K | 33.57 | 1.32 | |
 Monster Beverage CorporationMNST | $64.69 | 0.89 | +1.39% | $63.32B | 7.79K | 42.66 | 1.52 | |
 The Travelers Companies, Inc.TRV | $278.93 | -0.56 | -0.20% | $63.15B | 358 | 13.06 | 21.47 | |
 Norfolk Southern Corp.NSC | $274.72 | 0.87 | +0.32% | $62.01B | 2.16K | 23.91 | 11.56 | |
 TE Connectivity plcTEL | $209.82 | -2.74 | -1.29% | $62.01B | 498 | 33.52 | 6.26 | |
 Equinor ASA - ADREQNR | $24.27 | 0.05 | +0.22% | $61.68B | 12.51K | 8.12 | 3.01 | |
 Kinder Morgan, Inc.KMI | $27.58 | 0.00 | -0.01% | $61.38B | 4.26K | 23.81 | 1.16 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $465.89 | -2.55 | -0.54% | $61.26B | 99 | -189.21 | -2.47 | |
 Fortinet, Inc.FTNT | $79.68 | -1.21 | -1.50% | $61.19B | 15.93K | 31.82 | 2.51 | |
 America Movil S.A.B de C.V - ADRAMX | $20.34 | 0.10 | +0.47% | $61.10B | 917 | 21.54 | 0.94 | |
 CSX CorporationCSX | $32.47 | -0.38 | -1.17% | $60.64B | 4.67K | 20.08 | 1.62 | |
 United Rentals, Inc.URI | $938.00 | -21.42 | -2.23% | $60.45B | 85 | 24.25 | 38.75 | |
 Axon Enterprise, Inc. Common StockAXON | $756.13 | 5.30 | +0.71% | $60.10B | 513 | 189.04 | 4.05 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.45 | -0.04 | -0.26% | $60.04B | 26.02K | 13.56 | 1.29 | |
 Workday, Inc. Class A Common StockWDAY | $223.39 | -3.29 | -1.45% | $59.64B | 712 | 37.04 | 6.03 | |
 Coupang, Inc.CPNG | $32.41 | -0.03 | -0.10% | $59.38B | 58.44K | 162.86 | 0.20 | |
 CoreWeave, Inc. Class A Common StockCRWV | $111.96 | -0.77 | -0.68% | $59.27B | 4.10M | -- | -- | |
 Regeneron Pharmaceuticals IncREGN | $560.00 | -8.23 | -1.45% | $59.22B | 1.10K | 14.60 | 38.28 | |
 Simon Property Group, Inc.SPG | $182.47 | -1.39 | -0.75% | $59.10B | 994 | 24.93 | 7.26 | |
 Digital Realty Trust, Inc.DLR | $173.50 | -1.17 | -0.67% | $58.83B | 898 | 45.28 | 3.81 | |
 Cencora, Inc.COR | $302.52 | -0.13 | -0.04% | $58.77B | 42 | 31.19 | 9.72 | |
 NatWest Group plc - ADRNWG | $14.46 | 0.03 | +0.22% | $58.76B | 7.72K | 10.74 | 1.36 | |
 American Electric Power Company, Inc.AEP | $109.46 | 0.71 | +0.65% | $58.76B | 3.46K | 16.06 | 6.84 | |
 Canadian National RailwayCNI | $93.42 | -0.45 | -0.48% | $58.73B | 474 | 18.09 | 5.20 | |
 Truist Financial CorporationTFC | $45.20 | -0.09 | -0.21% | $58.55B | 1.21K | 13.64 | 3.33 | |
 Aflac Inc.AFL | $109.13 | 0.44 | +0.40% | $58.38B | 5 | 24.75 | 4.41 | |
 Marvell Technology, Inc. Common StockMRVL | $67.35 | 0.74 | +1.11% | $57.94B | 183.54K | -117.91 | -0.57 | |
 Cummins Inc.CMI | $410.27 | -0.47 | -0.11% | $57.18B | 236 | 19.51 | 21.27 | |
 Quanta Services, Inc.PWR | $382.53 | -7.18 | -1.84% | $57.06B | 3.77K | 63.51 | 6.03 | |
 Diageo plcDEO | $101.72 | -1.98 | -1.91% | $56.95B | 5.49K | -- | -- | |
 General Motors CompanyGM | $58.50 | -0.21 | -0.36% | $56.04B | 3.29K | 9.34 | 6.30 | |
 Realty Income CorporationO | $60.41 | 0.26 | +0.44% | $55.38B | 61.56K | 57.69 | 1.05 | |
 Roper Technologies, Inc. Common StockROP | $512.53 | -5.19 | -1.00% | $54.93B | 164 | 35.59 | 14.34 | |
 MARATHON PETROLEUM CORPORATIONMPC | $180.28 | -2.07 | -1.13% | $54.92B | 395 | 25.41 | 7.11 | |
 SempraSRE | $83.94 | 0.50 | +0.59% | $54.83B | 45 | 18.51 | 4.54 | |
 FedEx CorporationFDX | $229.55 | 0.75 | +0.33% | $54.46B | 3.91K | 13.67 | 16.88 | |
 TC Energy CorporationTRP | $52.31 | 0.20 | +0.38% | $54.43B | 50 | 16.16 | 3.24 | |
 Paccar IncPCAR | $102.51 | 0.72 | +0.70% | $54.43B | 105 | 13.10 | 7.91 | |
 Manulife Financial Corp.MFC | $31.89 | 0.10 | +0.31% | $54.30B | 546 | 16.74 | 1.91 | |
 Fastenal CoFAST | $47.45 | 0.09 | +0.20% | $54.25B | 4.31K | 45.45 | 1.04 | |
 NXP Semiconductors N.V.NXPI | $218.82 | -4.43 | -1.98% | $54.20B | 16.92K | 22.10 | 9.73 | |
 Nasdaq, Inc. Common StockNDAQ | $93.95 | -1.97 | -2.05% | $54.01B | 2.52K | 49.02 | 1.92 | |
 MetLife, Inc.MET | $80.82 | 0.48 | +0.60% | $53.96B | 334 | 13.19 | 6.15 | |
 Becton, Dickinson and Co.BDX | $186.84 | -3.60 | -1.89% | $53.58B | 724 | 33.62 | 5.56 | |
 D.R. Horton Inc.DHI | $177.87 | -3.14 | -1.74% | $53.46B | 6.45K | 14.38 | 12.47 | |
 Schlumberger LimitedSLB | $35.57 | -0.46 | -1.29% | $53.32B | 4.80K | 11.48 | 3.11 | |
 PHILLIPS 66PSX | $130.78 | -1.76 | -1.33% | $53.22B | 65 | 26.66 | 4.94 | |
 The Allstate CorporationALL | $200.39 | -2.10 | -1.04% | $53.02B | 128.42K | 9.46 | 21.27 | |
 Carrier Global CorporationCARR | $61.67 | -0.62 | -1.00% | $52.77B | 168 | 13.51 | 4.59 | |
 L3Harris Technologies, Inc.LHX | $279.20 | -1.59 | -0.57% | $52.71B | 562 | 33.42 | 8.43 | |
 ENI S.p.A.E | $34.87 | -0.15 | -0.42% | $52.50B | 936 | 21.59 | 1.62 | |
 Vertiv Holdings Co Class A Common StockVRT | $134.84 | -0.88 | -0.65% | $52.17B | 94.56K | 106.73 | 1.28 | |
 MPLX LPMPLX | $51.08 | 0.22 | +0.44% | $52.04B | 4.19K | 11.79 | 4.33 | |
 Cheniere Energy IncLNG | $236.09 | -1.10 | -0.47% | $52.04B | 630 | 17.32 | 13.67 | |
 Chipotle Mexican Grill, Inc.CMG | $38.63 | -0.33 | -0.85% | $51.96B | 111.42K | 34.60 | 1.12 | |
 Dominion Energy, Inc Common StockD | $60.05 | 0.04 | +0.06% | $51.52B | 977 | 20.82 | 2.90 | |
 Idexx Laboratories IncIDXX | $641.14 | -3.92 | -0.61% | $51.43B | 182 | 59.42 | 10.82 | |
 Suncor Energy, Inc.SU | $41.72 | -0.32 | -0.75% | $50.93B | 82.38K | 12.17 | 3.45 | |
 Public StoragePSA | $292.32 | -2.49 | -0.85% | $50.87B | 2.14K | 30.11 | 9.63 | |
 Corteva, Inc. Common StockCTVA | $74.29 | 1.47 | +2.02% | $50.59B | 8.23K | 36.34 | 2.05 | |
 Carvana Co.CVNA | $361.77 | 7.56 | +2.14% | $50.38B | 9.49K | 91.44 | 3.99 | |
 Flutter Entertainment plcFLUT | $281.09 | -10.85 | -3.71% | $49.62B | 479 | 139.02 | 2.03 | |
 Barrick Mining CorporationB | $29.03 | -0.36 | -1.21% | $49.33B | 89.88K | 18.19 | 1.59 | |
 Valero Energy CorporationVLO | $156.72 | -0.88 | -0.56% | $48.99B | 240 | 18.60 | 8.48 | |
 CBRE GROUP, INC.CBRE | $164.02 | -1.91 | -1.15% | $48.96B | 654 | 46.09 | 3.57 | |
 Paychex IncPAYX | $135.11 | -0.34 | -0.25% | $48.68B | 633 | 28.50 | 4.75 |
Publicité