Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Adobe Inc.ADBE | $339.28 | 1.42 | +0.42% | $142.42B | 4.30M | 21.20 | 16.05 | |
 Gilead Sciences IncGILD | $118.43 | -0.07 | -0.06% | $142.15B | 8.19M | 22.82 | 5.02 | |
 Toronto Dominion BankTD | $81.94 | 0.16 | +0.20% | $139.86B | 1.51M | 9.57 | 8.56 | |
 Capital One FinancialCOF | $218.35 | -0.24 | -0.11% | $138.51B | 2.77M | 91.94 | 2.37 | |
 Pfizer Inc.PFE | $24.30 | 0.02 | +0.06% | $138.14B | 157.32M | 12.92 | 1.88 | |
 Stryker CorporationSYK | $369.48 | -0.11 | -0.03% | $138.01B | 1.77M | 47.81 | 7.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $538.82 | -6.68 | -1.22% | $135.81B | 1.95M | -454.76 | -1.19 | |
 Spotify Technology S.A.SPOT | $656.48 | -9.19 | -1.38% | $135.61B | 1.16M | 159.95 | 4.12 | |
 Lowe's Companies Inc.LOW | $239.85 | 1.36 | +0.57% | $134.31B | 2.08M | 19.68 | 12.17 | |
 TotalEnergies SETTE | $61.64 | -0.58 | -0.93% | $133.14B | 1.69M | 11.18 | 5.51 | |
 Union Pacific Corp.UNP | $218.86 | 2.49 | +1.15% | $129.60B | 2.81M | 18.56 | 11.77 | |
 Honeywell International, Inc.HON | $200.07 | -12.82 | -6.02% | $126.25B | 6.49M | 20.95 | 9.49 | |
 Deere & CompanyDE | $465.49 | -8.00 | -1.69% | $125.74B | 1.03M | 24.32 | 19.13 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $138.14 | -6.66 | -4.60% | $124.64B | 19.52M | 71.19 | 1.97 | |
 Sanofi - ADRSNY | $50.93 | 0.25 | +0.50% | $124.08B | 2.79M | 11.93 | 4.27 | |
 Progressive CorporationPGR | $206.92 | -1.05 | -0.51% | $121.31B | 6.35M | 11.35 | 18.23 | |
 Constellation Energy Corporation Common StockCEG | $382.61 | -18.82 | -4.69% | $120.62B | 2.21M | 40.30 | 9.58 | |
 Welltower Inc.WELL | $181.00 | 4.04 | +2.28% | $120.61B | 2.80M | 121.19 | 1.45 | |
 Mercado Libre, IncMELI | $2363.11 | 67.18 | +2.93% | $120.58B | 891.47K | 58.74 | 40.49 | |
 UBS Group AGUBS | $38.03 | -0.25 | -0.64% | $119.72B | 1.66M | 20.28 | 1.89 | |
 Anheuser-Busch INBEV SA/NVBUD | $60.00 | -1.44 | -2.34% | $117.17B | 5.50M | 16.86 | 3.56 | |
 Medtronic plcMDT | $90.98 | -0.75 | -0.82% | $116.60B | 5.61M | 25.04 | 3.63 | |
 Rio Tinto plcRIO | $72.20 | -0.38 | -0.52% | $116.38B | 2.78M | -- | -- | |
 Blackstone Inc.BX | $148.53 | -0.39 | -0.26% | $116.27B | 4.49M | 42.44 | 3.50 | |
 PROLOGIS, INC.PLD | $124.22 | 0.75 | +0.61% | $115.33B | 2.35M | 36.20 | 3.43 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.96 | -0.34 | -1.65% | $114.99B | 1.94M | 10.51 | 1.90 | |
 Southern Copper CorporationSCCO | $140.04 | -1.64 | -1.16% | $114.13B | 1.41M | 30.75 | 4.57 | |
 Analog Devices, Inc.ADI | $232.89 | -2.15 | -0.91% | $113.82B | 3.27M | 59.02 | 3.92 | |
 Lockheed Martin Corp.LMT | $489.65 | 4.32 | +0.89% | $113.33B | 1.08M | 27.34 | 17.91 | |
 British American Tobacco p.l.c. - ADRBTI | $51.27 | -0.45 | -0.86% | $111.81B | 4.49M | -- | -- | |
 ConocoPhillipsCOP | $88.16 | 0.08 | +0.10% | $110.16B | 6.11M | 11.84 | 7.45 | |
 ICICI Bank LimitedIBN | $30.73 | -0.29 | -0.92% | $109.84B | 5.20M | 18.98 | 1.62 | |
 HCA Healthcare, Inc.HCA | $466.59 | -1.81 | -0.39% | $109.52B | 1.51M | 18.09 | 25.87 | |
 Dell Technologies Inc.DELL | $161.03 | -2.57 | -1.57% | $108.57B | 3.07M | 23.82 | 6.80 | |
 Chubb LimitedCB | $278.06 | 0.06 | +0.02% | $108.30B | 2.18M | 11.48 | 23.96 | |
 DoorDash, Inc. Class A Common StockDASH | $254.12 | -11.94 | -4.49% | $108.26B | 3.20M | 140.79 | 1.80 | |
 Vertex Pharmaceuticals IncVRTX | $420.00 | 2.79 | +0.67% | $106.66B | 1.23M | 29.74 | 13.99 | |
 KKR & Co. Inc.KKR | $118.14 | -0.41 | -0.35% | $106.22B | 3.84M | 55.45 | 2.15 | |
 Automatic Data ProcessingADP | $261.60 | 0.38 | +0.14% | $105.40B | 2.79M | 26.08 | 9.98 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.20 | 0.05 | +0.34% | $103.90B | 2.29M | 17.06 | 0.95 | |
 The Southern CompanySO | $95.13 | 1.61 | +1.73% | $103.27B | 7.42M | 24.13 | 3.89 | |
 Brookfield CorporationBN | $45.73 | -0.82 | -1.75% | $103.14B | 3.17M | 158.50 | 0.29 | |
 Enbridge, IncENB | $46.97 | 0.30 | +0.65% | $102.65B | 3.49M | 23.19 | 2.03 | |
 McKesson CorporationMCK | $825.35 | 17.72 | +2.19% | $102.39B | 933.80K | 32.82 | 25.08 | |
 Comcast CorpCMCSA | $27.32 | -1.21 | -4.26% | $100.79B | 64.02M | 4.51 | 6.05 | |
 Trane Technologies plcTT | $446.64 | 19.16 | +4.48% | $98.68B | 2.47M | 35.17 | 12.61 | |
 CVS HEALTH CORPORATIONCVS | $76.71 | -3.89 | -4.82% | $97.58B | 14.07M | 21.49 | 3.58 | |
 Duke Energy CorporationDUK | $125.23 | 0.94 | +0.76% | $97.33B | 2.67M | 20.35 | 6.15 | |
 Parker-Hannifin CorporationPH | $773.97 | -1.06 | -0.14% | $97.25B | 475.91K | 28.34 | 27.12 | |
 Altria Group, Inc.MO | $57.13 | -4.84 | -7.81% | $96.22B | 24.41M | 11.08 | 5.17 | |
 Nike, Inc.NKE | $64.91 | -0.44 | -0.68% | $95.90B | 13.85M | 33.27 | 1.95 | |
 CME Group Inc.CME | $262.92 | 1.39 | +0.53% | $94.77B | 1.56M | 25.47 | 10.32 | |
 Starbucks CorpSBUX | $83.15 | -1.02 | -1.22% | $93.81B | 18.30M | 35.57 | 2.32 | |
 GSK plc - ADRGSK | $46.99 | 1.06 | +2.31% | $93.79B | 8.72M | 21.61 | 2.16 | |
 Snowflake Inc.SNOW | $271.17 | 1.47 | +0.54% | $93.47B | 4.37M | -66.48 | -4.15 | |
 General Dynamics CorporationGD | $344.87 | 1.39 | +0.40% | $93.40B | 1.30M | 22.41 | 15.43 | |
 Sea Limited - ADRSE | $155.96 | 0.03 | +0.02% | $93.12B | 4.02M | 81.50 | 1.93 | |
 Bristol-Myers Squibb Co.BMY | $45.65 | 3.05 | +7.15% | $92.00B | 41.90M | 18.23 | 2.48 | |
 Cadence Design SystemsCDNS | $336.13 | -5.30 | -1.55% | $90.07B | 1.56M | 85.19 | 3.88 | |
 Newmont CorporationNEM | $82.33 | 2.66 | +3.33% | $89.57B | 10.74M | 12.74 | 6.44 | |
 BP p.l.c.BP | $34.77 | -0.44 | -1.24% | $89.32B | 10.06M | 166.14 | 0.21 | |
 NetEase, inc.NTES | $139.04 | -5.96 | -4.11% | $88.96B | 983.14K | 19.01 | 7.39 | |
 Bank of MontrealBMO | $123.69 | -2.29 | -1.82% | $88.59B | 563.56K | 15.14 | 8.17 | |
 3M CompanyMMM | $166.43 | 1.80 | +1.09% | $88.16B | 2.14M | 26.51 | 6.26 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $328.85 | -19.76 | -5.67% | $86.82B | 8.83M | 32.68 | 10.34 | |
 Marsh & McLennan Companies, Inc.MMC | $178.47 | -1.52 | -0.85% | $86.75B | 4.48M | 21.23 | 8.34 | |
 Brookfield Asset Management Ltd.BAM | $53.66 | -0.85 | -1.56% | $86.63B | 2.09M | 36.04 | 1.49 | |
 Moody's CorporationMCO | $478.89 | 7.19 | +1.52% | $86.15B | 785.75K | 38.82 | 12.44 | |
 The Sherwin-Williams CompanySHW | $347.75 | 2.02 | +0.58% | $85.90B | 1.61M | 34.38 | 10.08 | |
 Intercontinental Exchange Inc.ICE | $148.44 | -2.18 | -1.44% | $85.35B | 7.13M | 28.62 | 5.21 | |
 American Tower CorporationAMT | $179.58 | 0.50 | +0.28% | $84.17B | 2.95M | 65.38 | 2.75 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $222.82 | -4.56 | -2.01% | $83.07B | 5.22M | -701.15 | -0.34 | |
 Northrop Grumman Corp.NOC | $578.41 | -6.58 | -1.12% | $82.48B | 1.10M | 20.79 | 27.80 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.70 | 0.08 | +1.29% | $82.36B | 2.17M | 13.80 | 0.48 | |
 Synopsys IncSNPS | $442.79 | -12.55 | -2.76% | $82.34B | 1.69M | 34.80 | 12.74 | |
 RELX PLCRELX | $44.37 | -0.32 | -0.72% | $81.98B | 1.78M | -- | -- | |
 Agnico Eagle Mines Ltd.AEM | $162.58 | 5.80 | +3.70% | $81.65B | 3.03M | 27.64 | 5.88 | |
 Howmet Aerospace Inc.HWM | $201.93 | -1.55 | -0.76% | $81.63B | 3.98M | 59.21 | 3.42 | |
 Bank of Nova ScotiaBNS | $65.67 | 0.38 | +0.58% | $81.57B | 1.40M | 17.65 | 3.72 | |
 Equinix, Inc. Common Stock REITEQIX | $832.84 | 35.11 | +4.40% | $81.20B | 1.07M | 81.26 | 10.21 | |
 Waste Management, Inc.WM | $200.64 | 3.11 | +1.57% | $80.89B | 2.69M | 31.62 | 6.35 | |
 United Parcel Service, Inc. Class BUPS | $95.04 | -2.36 | -2.42% | $80.52B | 10.06M | 14.14 | 6.72 | |
 O'Reilly Automotive, Inc.ORLY | $95.18 | 0.66 | +0.70% | $80.33B | 5.74M | 32.85 | 2.89 | |
 Roblox CorporationRBLX | $113.08 | -20.67 | -15.45% | $79.44B | 28.08M | -80.14 | -1.43 | |
 Marvell Technology, Inc. Common StockMRVL | $88.57 | -1.58 | -1.76% | $79.11B | 12.00M | -705.92 | -0.13 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.33 | -0.02 | -0.34% | $78.69B | 22.98M | 10.32 | 0.71 | |
 CRH Public Limited CompanyCRH | $117.29 | -1.19 | -1.01% | $78.59B | 3.35M | 24.53 | 4.78 | |
 Nu Holdings Ltd.NU | $16.05 | -0.04 | -0.22% | $77.73B | 31.91M | 34.97 | 0.46 | |
 Royal Caribbean GroupRCL | $284.69 | 4.64 | +1.66% | $77.56B | 3.15M | 21.32 | 13.34 | |
 Airbnb, Inc. Class A Common StockABNB | $126.36 | -0.12 | -0.10% | $77.02B | 4.01M | 30.46 | 4.13 | |
 Canadian Imperial Bank of CommerceCM | $82.40 | -0.23 | -0.28% | $76.59B | 488.27K | 13.92 | 5.92 | |
 Emerson Electric Co.EMR | $136.88 | 0.45 | +0.33% | $75.75B | 3.16M | 28.95 | 4.65 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.72 | -0.16 | -1.30% | $75.69B | 24.12M | 5.49 | 2.14 | |
 National Grid PLCNGG | $76.05 | 0.50 | +0.66% | $75.46B | 527.24K | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $254.64 | -20.72 | -7.53% | $75.19B | 15.38M | 23.05 | 11.36 | |
 Vertiv Holdings Co Class A Common StockVRT | $193.68 | -5.59 | -2.81% | $75.13B | 5.65M | 74.15 | 2.65 | |
 Bank of New York Mellon CorporationBK | $107.94 | 0.89 | +0.83% | $74.59B | 2.37M | 15.43 | 6.93 | |
 Barclays PLCBCS | $21.33 | -0.03 | -0.15% | $74.36B | 4.94M | 9.85 | 2.17 | |
 ING Groep N.V. - ADRING | $25.50 | 1.32 | +5.48% | $74.20B | 3.62M | 11.74 | 2.17 | |
 Johnson Controls International plcJCI | $114.20 | 0.86 | +0.76% | $73.97B | 3.42M | 33.54 | 3.37 |
Publicité