Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Blackstone Inc.BX | $183.35 | 2.00 | +1.10% | $143.12B | 482.09K | 49.29 | 3.72 | |
 Gilead Sciences IncGILD | $111.44 | -3.11 | -2.72% | $138.27B | 1.61M | 23.46 | 4.75 | |
 BHP Group Limited - ADRBHP | $54.13 | 0.06 | +0.11% | $137.44B | 809.64K | -- | -- | |
 Pfizer Inc.PFE | $23.91 | 0.04 | +0.19% | $135.97B | 13.87M | 16.96 | 1.41 | |
 Danaher CorporationDHR | $189.86 | -0.19 | -0.10% | $135.95B | 600.91K | 40.40 | 4.70 | |
 Applied Materials IncAMAT | $170.19 | 2.39 | +1.43% | $135.58B | 1.11M | 20.29 | 8.39 | |
 Honeywell International, Inc.HON | $212.14 | 0.68 | +0.32% | $134.69B | 738.13K | 24.13 | 8.79 | |
 TotalEnergies SETTE | $61.65 | 0.51 | +0.83% | $134.35B | 192.89K | 9.26 | 6.66 | |
 Palo Alto Networks, Inc. Common StockPANW | $200.43 | 4.14 | +2.11% | $134.07B | 1.51M | 113.24 | 1.77 | |
 UBS Group AGUBS | $41.64 | 0.91 | +2.24% | $131.98B | 484.69K | 27.40 | 1.52 | |
 Toronto Dominion BankTD | $77.18 | 0.39 | +0.51% | $131.77B | 195.84K | 22.24 | 3.47 | |
 KKR & Co. Inc.KKR | $145.43 | 2.09 | +1.46% | $129.57B | 333.41K | 61.36 | 2.37 | |
 KLA Corporation Common StockKLAC | $972.80 | 8.78 | +0.91% | $128.37B | 130.37K | 35.36 | 27.51 | |
 Union Pacific Corp.UNP | $215.09 | 0.18 | +0.08% | $127.56B | 696.18K | 19.40 | 11.09 | |
 Deere & CompanyDE | $467.27 | -3.24 | -0.69% | $126.32B | 283.60K | 24.43 | 19.13 | |
 British American Tobacco p.l.c. - ADRBTI | $56.11 | -0.48 | -0.85% | $122.44B | 1.14M | -- | -- | |
 Comcast CorpCMCSA | $32.94 | -0.12 | -0.37% | $121.61B | 2.87M | 5.44 | 6.05 | |
 Analog Devices, Inc.ADI | $245.52 | 0.31 | +0.12% | $120.78B | 521.39K | 62.63 | 3.92 | |
 Medtronic plcMDT | $94.05 | 0.02 | +0.02% | $120.64B | 612.39K | 25.98 | 3.62 | |
 Automatic Data ProcessingADP | $293.10 | -0.40 | -0.14% | $118.72B | 108.67K | 29.37 | 9.98 | |
 Mercado Libre, IncMELI | $2324.80 | -14.57 | -0.62% | $117.86B | 94.28K | 57.18 | 40.66 | |
 Intel CorpINTC | $25.10 | 1.02 | +4.25% | $117.24B | 32.31M | -5.26 | -4.77 | |
 ConocoPhillipsCOP | $92.56 | 0.13 | +0.14% | $115.60B | 665.65K | 12.42 | 7.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $58.92 | 0.56 | +0.96% | $115.05B | 629.53K | 16.55 | 3.56 | |
 Sea Limited - ADRSE | $193.72 | -2.33 | -1.19% | $114.69B | 540.81K | 1291.48 | 0.15 | |
 ICICI Bank LimitedIBN | $32.08 | 0.01 | +0.04% | $114.56B | 311.80K | 19.80 | 1.62 | |
 Sanofi - ADRSNY | $46.95 | -0.09 | -0.18% | $114.45B | 281.68K | 18.85 | 2.49 | |
 Welltower Inc.WELL | $169.84 | 0.72 | +0.42% | $113.60B | 318.63K | 95.96 | 1.77 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $447.43 | 11.32 | +2.60% | $112.28B | 883.46K | -375.99 | -1.19 | |
 DoorDash, Inc. Class A Common StockDASH | $259.26 | 1.28 | +0.50% | $110.76B | 503.98K | 144.03 | 1.80 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.23 | 0.16 | +0.81% | $110.67B | 204.94K | 10.12 | 1.90 | |
 Chubb LimitedCB | $276.47 | -1.64 | -0.59% | $110.23B | 200.28K | 12.20 | 22.67 | |
 Lockheed Martin Corp.LMT | $472.01 | 0.70 | +0.15% | $110.20B | 186.65K | 20.39 | 23.15 | |
 Altria Group, Inc.MO | $65.24 | -1.41 | -2.12% | $109.59B | 1.94M | 10.93 | 5.97 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.80 | 0.07 | +0.45% | $107.75B | 216.69K | 16.32 | 1.03 | |
 Nike, Inc.NKE | $72.94 | -0.06 | -0.09% | $107.72B | 2.40M | 22.51 | 3.24 | |
 PROLOGIS, INC.PLD | $114.61 | -0.74 | -0.64% | $106.36B | 286.00K | 28.65 | 4.00 | |
 Enbridge, IncENB | $48.76 | -0.34 | -0.69% | $106.32B | 477.55K | 24.02 | 2.03 | |
 Constellation Energy Corporation Common StockCEG | $331.18 | 7.70 | +2.38% | $103.46B | 386.58K | 34.57 | 9.58 | |
 Brookfield CorporationBN | $68.43 | 0.63 | +0.93% | $102.37B | 1.06K | 159.15 | 0.43 | |
 Rio Tinto plcRIO | $62.95 | 0.51 | +0.81% | $102.28B | 760.50K | -- | -- | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $114.70 | -0.33 | -0.28% | $101.93B | 10.81M | 58.22 | 1.97 | |
 Vertex Pharmaceuticals IncVRTX | $396.08 | 1.55 | +0.39% | $101.55B | 275.44K | -180.04 | -2.20 | |
 The Southern CompanySO | $91.89 | -0.38 | -0.41% | $101.08B | 585.20K | 22.91 | 4.01 | |
 Intercontinental Exchange Inc.ICE | $173.14 | -0.83 | -0.48% | $99.11B | 254.06K | 33.23 | 5.21 | |
 Marsh & McLennan Companies, Inc.MMC | $200.40 | -2.53 | -1.25% | $98.52B | 238.93K | 24.56 | 8.16 | |
 NetEase, inc.NTES | $154.97 | 2.17 | +1.42% | $98.13B | 144.50K | 24.33 | 6.37 | |
 Parker-Hannifin CorporationPH | $768.53 | 9.75 | +1.29% | $97.36B | 69.85K | 31.81 | 24.16 | |
 Roblox CorporationRBLX | $137.86 | 4.55 | +3.41% | $95.57B | 1.63M | -95.08 | -1.45 | |
 Starbucks CorpSBUX | $83.67 | 1.77 | +2.16% | $95.10B | 2.72M | 26.99 | 3.10 | |
 Duke Energy CorporationDUK | $122.29 | 0.34 | +0.28% | $95.10B | 414.04K | 19.89 | 6.15 | |
 HCA Healthcare, Inc.HCA | $404.63 | -0.50 | -0.12% | $94.68B | 119.48K | 17.01 | 23.79 | |
 CME Group Inc.CME | $262.52 | 0.22 | +0.09% | $94.61B | 229.42K | 25.41 | 10.33 | |
 Cadence Design SystemsCDNS | $346.69 | 3.21 | +0.93% | $94.47B | 213.96K | 93.70 | 3.70 | |
 Bristol-Myers Squibb Co.BMY | $46.15 | -0.05 | -0.12% | $93.93B | 1.82M | 18.61 | 2.48 | |
 CVS HEALTH CORPORATIONCVS | $73.29 | -1.69 | -2.25% | $92.96B | 1.33M | 20.47 | 3.58 | |
 Brookfield Asset Management Ltd.BAM | $57.49 | 0.92 | +1.63% | $92.74B | 210.00K | 38.59 | 1.49 | |
 Moody's CorporationMCO | $512.59 | 0.28 | +0.05% | $91.94B | 116.36K | 44.27 | 11.58 | |
 Strategy Inc Common Stock Class AMSTR | $323.91 | -7.53 | -2.27% | $91.85B | 2.71M | -14.85 | -21.81 | |
 Royal Caribbean GroupRCL | $336.18 | -0.24 | -0.07% | $91.32B | 454.92K | 31.45 | 10.69 | |
 American Tower CorporationAMT | $194.50 | -0.58 | -0.29% | $91.08B | 354.59K | 70.73 | 2.75 | |
 O'Reilly Automotive, Inc.ORLY | $107.20 | -0.30 | -0.28% | $90.96B | 1.03M | 2.64 | 40.66 | |
 Bank of MontrealBMO | $126.75 | 0.44 | +0.35% | $90.79B | 43.15K | 15.51 | 8.17 | |
 Trane Technologies plcTT | $405.16 | 4.39 | +1.10% | $90.15B | 253.50K | 36.01 | 11.25 | |
 The Sherwin-Williams CompanySHW | $356.56 | -3.54 | -0.98% | $88.90B | 494.41K | 33.80 | 10.55 | |
 Southern Copper CorporationSCCO | $108.57 | 2.39 | +2.25% | $88.18B | 364.65K | 25.13 | 4.32 | |
 General Dynamics CorporationGD | $327.50 | 1.35 | +0.41% | $88.09B | 109.84K | 21.98 | 14.90 | |
 Waste Management, Inc.WM | $218.68 | 0.52 | +0.24% | $88.09B | 165.31K | 32.44 | 6.74 | |
 McKesson CorporationMCK | $706.66 | -4.76 | -0.67% | $87.90B | 100.61K | 27.36 | 25.83 | |
 BP p.l.c.BP | $34.12 | 0.23 | +0.69% | $87.86B | 1.75M | 162.49 | 0.21 | |
 Newmont CorporationNEM | $78.38 | -0.87 | -1.10% | $86.10B | 2.56M | 26.75 | 2.93 | |
 RELX PLCRELX | $47.00 | 0.50 | +1.07% | $85.82B | 432.95K | -- | -- | |
 Dell Technologies Inc.DELL | $126.69 | 1.65 | +1.32% | $85.18B | 1.05M | 18.63 | 6.80 | |
 Ferrari N.V.RACE | $477.20 | -0.80 | -0.17% | $84.99B | 76.97K | 52.15 | 9.15 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $326.31 | 3.27 | +1.01% | $83.84B | 2.53M | 31.56 | 10.34 | |
 3M CompanyMMM | $157.23 | -0.64 | -0.41% | $83.74B | 532.00K | 19.85 | 7.92 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.67 | 0.05 | +0.83% | $82.84B | 610 | 14.18 | 0.47 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.77 | 0.13 | +1.07% | $82.26B | 4.92M | 4.99 | 2.56 | |
 Northrop Grumman Corp.NOC | $572.31 | -3.65 | -0.63% | $81.94B | 80.49K | 20.19 | 28.34 | |
 GSK plc - ADRGSK | $40.51 | -0.32 | -0.78% | $81.56B | 616.13K | 18.76 | 2.16 | |
 Cintas CorpCTAS | $201.62 | -0.75 | -0.37% | $81.25B | 144.08K | 45.72 | 4.41 | |
 Motorola Solutions, Inc. NewMSI | $484.26 | 2.56 | +0.53% | $80.68B | 62.42K | 40.42 | 11.98 | |
 PNC Financial Services GroupPNC | $204.06 | 2.09 | +1.03% | $80.36B | 237.11K | 14.84 | 13.75 | |
 Mondelez International, Inc. Class AMDLZ | $62.04 | 0.06 | +0.09% | $80.27B | 911.84K | 23.06 | 2.69 | |
 Aon plc Class AAON | $371.21 | -0.74 | -0.20% | $80.04B | 154.38K | 31.09 | 11.94 | |
 The Cigna GroupCI | $298.78 | -3.98 | -1.32% | $79.75B | 149.85K | 16.31 | 18.32 | |
 Apollo Global Management, Inc.APO | $138.98 | 0.95 | +0.69% | $79.50B | 367.62K | 25.98 | 5.35 | |
 Synopsys IncSNPS | $427.55 | 2.10 | +0.49% | $79.42B | 1.47M | 29.45 | 14.52 | |
 Bank of Nova ScotiaBNS | $63.55 | 0.17 | +0.27% | $78.96B | 164.32K | 17.08 | 3.72 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $225.23 | 3.91 | +1.77% | $78.49B | 260.67K | -1023.79 | -0.22 | |
 Equinix, Inc. Common Stock REITEQIX | $796.61 | 8.00 | +1.01% | $77.96B | 87.53K | 78.02 | 10.21 | |
 Thomson Reuters Corporation Common SharesTRI | $172.72 | -0.27 | -0.15% | $77.85B | 129.29K | 35.32 | 4.89 | |
 Ecolab, Inc.ECL | $272.67 | 0.05 | +0.02% | $77.33B | 124.93K | 36.40 | 7.49 | |
 Snowflake Inc.SNOW | $227.66 | 6.51 | +2.94% | $77.13B | 1.04M | -67.16 | -3.39 | |
 Illinois Tool Works Inc.ITW | $264.52 | 1.16 | +0.44% | $77.11B | 57.24K | 23.18 | 11.41 | |
 U.S. BancorpUSB | $49.36 | 0.23 | +0.46% | $76.81B | 990.36K | 13.02 | 3.79 | |
 Emerson Electric Co.EMR | $136.18 | 1.08 | +0.80% | $76.64B | 192.78K | 29.29 | 4.65 | |
 Nu Holdings Ltd.NU | $15.82 | 0.13 | +0.85% | $76.47B | 6.50M | 39.56 | 0.40 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.11 | 0.14 | +1.94% | $76.42B | 5.04M | 10.01 | 0.71 | |
 Agnico Eagle Mines Ltd.AEM | $151.98 | -1.27 | -0.83% | $76.34B | 708.83K | 25.85 | 5.88 |
Publicité