Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Pfizer Inc.PFE | $23.82 | -0.48 | -1.98% | $135.48B | 35.65M | 16.90 | 1.41 | |
 Spotify Technology S.A.SPOT | $649.67 | 29.66 | +4.78% | $133.70B | 5.92M | 109.58 | 5.95 | |
 Union Pacific Corp.UNP | $225.31 | 1.54 | +0.69% | $132.92B | 8.36M | 20.21 | 11.09 | |
 KKR & Co. Inc.KKR | $150.41 | -0.59 | -0.39% | $132.59B | 3.23M | 62.81 | 2.37 | |
 TotalEnergies SETTE | $59.75 | -1.71 | -2.79% | $131.36B | 1.10M | 8.98 | 6.66 | |
 Banco Santander S.A.SAN | $8.73 | -0.19 | -2.07% | $130.38B | 5.13M | 10.57 | 0.83 | |
 Anheuser-Busch INBEV SA/NVBUD | $66.60 | -0.28 | -0.42% | $129.71B | 1.92M | 19.41 | 3.45 | |
 Micron Technology, Inc.MU | $114.73 | 2.77 | +2.47% | $129.31B | 16.38M | 20.82 | 5.55 | |
 BHP Group Limited - ADRBHP | $50.68 | -2.03 | -3.85% | $129.13B | 5.46M | -- | -- | |
 Amphenol CorporationAPH | $105.46 | 0.15 | +0.14% | $128.75B | 7.25M | 42.01 | 2.51 | |
 Lowe's Companies Inc.LOW | $227.50 | -2.54 | -1.10% | $127.06B | 2.05M | 18.78 | 12.07 | |
 Toronto Dominion BankTD | $73.57 | 0.06 | +0.08% | $126.71B | 1.60M | 21.20 | 3.47 | |
 Applovin Corporation Class A Common StockAPP | $363.23 | 1.60 | +0.44% | $126.64B | 2.25M | 67.55 | 5.54 | |
 Automatic Data ProcessingADP | $310.79 | 2.15 | +0.70% | $124.47B | 2.56M | 31.39 | 9.77 | |
 Palo Alto Networks, Inc. Common StockPANW | $183.03 | -10.81 | -5.58% | $122.58B | 42.30M | 103.86 | 1.77 | |
 ConocoPhillipsCOP | $96.66 | -1.33 | -1.36% | $121.60B | 6.61M | 12.24 | 7.87 | |
 KLA Corporation Common StockKLAC | $924.83 | 8.74 | +0.95% | $121.09B | 1.06M | 33.29 | 27.51 | |
 UBS Group AGUBS | $37.92 | -0.08 | -0.20% | $120.90B | 2.56M | 24.95 | 1.52 | |
 Mercado Libre, IncMELI | $2374.80 | -10.10 | -0.42% | $120.61B | 227.47K | 58.51 | 40.66 | |
 Lam Research CorpLRCX | $99.12 | 0.18 | +0.18% | $120.45B | 12.53M | 26.23 | 3.59 | |
 Sanofi - ADRSNY | $49.22 | -0.13 | -0.27% | $120.19B | 1.78M | 19.83 | 2.49 | |
 Comcast CorpCMCSA | $32.51 | -0.32 | -0.98% | $120.13B | 35.64M | 7.91 | 4.07 | |
 Vertex Pharmaceuticals IncVRTX | $469.34 | 0.93 | +0.20% | $118.86B | 993.28K | -210.39 | -2.20 | |
 Synopsys IncSNPS | $645.54 | 9.73 | +1.53% | $118.80B | 1.92M | 44.22 | 14.52 | |
 ICICI Bank LimitedIBN | $33.33 | -0.45 | -1.34% | $118.23B | 4.87M | 21.94 | 1.51 | |
 Medtronic plcMDT | $91.70 | -0.74 | -0.80% | $117.18B | 5.42M | 25.27 | 3.62 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $463.45 | -2.06 | -0.44% | $115.53B | 2.12M | -671.74 | -0.69 | |
 British American Tobacco p.l.c. - ADRBTI | $53.26 | 0.49 | +0.93% | $115.12B | 7.88M | -- | -- | |
 MicroStrategy IncMSTR | $395.12 | 0.46 | +0.12% | $113.56B | 7.54M | -18.36 | -21.81 | |
 Nike, Inc.NKE | $76.70 | -1.63 | -2.09% | $113.17B | 14.60M | 23.65 | 3.24 | |
 Analog Devices, Inc.ADI | $231.06 | 0.31 | +0.14% | $113.14B | 2.32M | 62.13 | 3.67 | |
 Constellation Energy Corporation Common StockCEG | $345.45 | 14.93 | +4.52% | $109.71B | 3.03M | 36.89 | 9.49 | |
 Welltower Inc.WELL | $166.34 | 0.38 | +0.23% | $108.23B | 2.46M | 95.11 | 1.74 | |
 Intercontinental Exchange Inc.ICE | $185.89 | 1.18 | +0.64% | $107.26B | 3.51M | 39.12 | 4.78 | |
 Chubb LimitedCB | $266.58 | -1.97 | -0.73% | $106.37B | 1.95M | 11.77 | 22.67 | |
 Starbucks CorpSBUX | $92.75 | -0.21 | -0.23% | $104.74B | 44.79M | 29.73 | 3.10 | |
 The Southern CompanySO | $95.08 | -0.12 | -0.13% | $104.44B | 6.81M | 23.67 | 4.01 | |
 DoorDash, Inc. Class A Common StockDASH | $247.94 | 4.74 | +1.95% | $104.29B | 2.63M | 319.64 | 0.77 | |
 Brookfield CorporationBN | $67.48 | -0.31 | -0.45% | $103.34B | 2.72M | 240.62 | 0.28 | |
 Altria Group, Inc.MO | $61.53 | 2.17 | +3.66% | $102.73B | 20.49M | 10.22 | 5.97 | |
 Cadence Design SystemsCDNS | $371.19 | 4.93 | +1.34% | $102.27B | 3.89M | 94.83 | 3.95 | |
 Brookfield Asset Management Ltd.BAM | $62.15 | -0.64 | -1.01% | $100.23B | 1.58M | 44.08 | 1.41 | |
 PROLOGIS, INC.PLD | $108.43 | -1.29 | -1.18% | $99.77B | 3.80M | 26.88 | 4.00 | |
 CME Group Inc.CME | $277.73 | 3.13 | +1.14% | $99.47B | 1.41M | 26.72 | 10.33 | |
 Marsh & McLennan Companies, Inc.MMC | $200.38 | -2.54 | -1.25% | $99.00B | 3.08M | 24.68 | 8.16 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.36 | -0.05 | -0.34% | $98.70B | 2.54M | 14.91 | 1.03 | |
 Enbridge, IncENB | $44.98 | -0.10 | -0.23% | $98.16B | 2.64M | 23.21 | 1.94 | |
 Lockheed Martin Corp.LMT | $418.67 | -1.46 | -0.35% | $97.58B | 1.63M | 18.05 | 23.15 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $377.45 | 6.01 | +1.62% | $97.55B | 11.10M | 71.72 | 5.34 | |
 American Tower CorporationAMT | $208.99 | -5.72 | -2.66% | $96.98B | 3.69M | 53.25 | 3.89 | |
 Rio Tinto plcRIO | $59.59 | -2.68 | -4.31% | $96.83B | 8.30M | -- | -- | |
 Trane Technologies plcTT | $432.60 | -38.38 | -8.15% | $95.56B | 3.36M | 38.09 | 11.25 | |
 Sea Limited - ADRSE | $159.32 | -1.14 | -0.71% | $94.68B | 3.82M | 1066.20 | 0.15 | |
 RELX PLCRELX | $51.75 | -0.17 | -0.33% | $94.39B | 1.23M | -- | -- | |
 Bristol-Myers Squibb Co.BMY | $45.98 | -0.88 | -1.87% | $93.75B | 14.15M | 17.25 | 2.67 | |
 Duke Energy CorporationDUK | $120.54 | 1.05 | +0.88% | $93.46B | 3.43M | 19.94 | 6.03 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $105.96 | 2.64 | +2.55% | $93.11B | 39.91M | 67.20 | 1.57 | |
 Waste Management, Inc.WM | $232.75 | -2.81 | -1.19% | $93.06B | 2.14M | 34.88 | 6.63 | |
 Moody's CorporationMCO | $512.22 | 1.72 | +0.34% | $91.92B | 1.16M | 44.26 | 11.58 | |
 Dell Technologies Inc.DELL | $133.51 | 0.00 | 0.00% | $91.74B | 3.77M | 21.63 | 6.27 | |
 Parker-Hannifin CorporationPH | $731.67 | -3.19 | -0.43% | $91.51B | 718.28K | 29.64 | 24.16 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $15.54 | -0.10 | -0.62% | $90.80B | 1.56M | 8.35 | 1.89 | |
 TransDigm Group IncorporatedTDG | $1619.81 | 13.12 | +0.82% | $90.16B | 159.72K | 56.62 | 28.35 | |
 Royal Caribbean GroupRCL | $331.06 | -3.31 | -0.99% | $89.77B | 2.44M | 30.92 | 10.69 | |
 Cintas CorpCTAS | $223.17 | 0.49 | +0.22% | $89.48B | 1.54M | 50.36 | 4.41 | |
 Ferrari N.V.RACE | $499.19 | -6.24 | -1.23% | $89.38B | 298.57K | 54.81 | 9.15 | |
 McKesson CorporationMCK | $714.28 | 2.13 | +0.30% | $88.91B | 877.60K | 27.56 | 25.83 | |
 Intel CorpINTC | $20.32 | -0.09 | -0.43% | $88.75B | 67.42M | -4.63 | -4.38 | |
 Thomson Reuters Corporation Common SharesTRI | $199.68 | -0.52 | -0.26% | $87.98B | 946.50K | 39.94 | 4.89 | |
 Roblox CorporationRBLX | $125.25 | 6.92 | +5.85% | $86.46B | 11.35M | -87.91 | -1.45 | |
 HCA Healthcare, Inc.HCA | $355.04 | 10.54 | +3.06% | $84.63B | 2.39M | 16.01 | 21.97 | |
 Mondelez International, Inc. Class AMDLZ | $65.07 | -4.64 | -6.66% | $83.90B | 22.05M | 24.09 | 2.69 | |
 NetEase, inc.NTES | $130.31 | -1.22 | -0.93% | $83.74B | 515.50K | 20.76 | 6.37 | |
 O'Reilly Automotive, Inc.ORLY | $99.39 | 0.48 | +0.49% | $83.57B | 5.16M | 2.42 | 40.66 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.95 | 0.11 | +0.82% | $83.20B | 24.78M | 5.04 | 2.56 | |
 BP p.l.c.BP | $32.26 | -0.70 | -2.12% | $83.10B | 7.18M | -69.97 | -0.46 | |
 General Dynamics CorporationGD | $311.99 | -2.71 | -0.86% | $82.87B | 1.52M | 22.59 | 13.64 | |
 Airbnb, Inc. Class A Common StockABNB | $134.69 | -2.15 | -1.57% | $82.74B | 3.50M | 33.85 | 3.96 | |
 Apollo Global Management, Inc.APO | $145.43 | -2.39 | -1.62% | $82.68B | 2.08M | 25.34 | 5.71 | |
 Emerson Electric Co.EMR | $146.08 | -1.53 | -1.03% | $82.27B | 3.82M | 34.99 | 4.18 | |
 The Sherwin-Williams CompanySHW | $331.82 | -5.15 | -1.53% | $81.82B | 1.54M | 31.10 | 10.55 | |
 Northrop Grumman Corp.NOC | $573.01 | -0.21 | -0.04% | $81.69B | 661.77K | 20.13 | 28.34 | |
 Bank of MontrealBMO | $111.19 | -2.10 | -1.85% | $80.30B | 636.17K | 14.42 | 7.71 | |
 The Cigna GroupCI | $298.23 | 6.06 | +2.07% | $79.95B | 2.65M | 16.57 | 18.06 | |
 CVS HEALTH CORPORATIONCVS | $62.34 | 2.34 | +3.91% | $79.58B | 15.34M | 15.01 | 4.19 | |
 GSK plc - ADRGSK | $38.98 | 1.30 | +3.46% | $78.41B | 7.85M | 24.43 | 1.59 | |
 Equinix, Inc. Common Stock REITEQIX | $797.98 | -13.15 | -1.62% | $78.11B | 572.84K | 83.00 | 9.62 | |
 Fortinet, Inc.FTNT | $101.75 | -3.02 | -2.88% | $77.72B | 5.33M | 41.79 | 2.43 | |
 3M CompanyMMM | $146.63 | -5.16 | -3.40% | $77.72B | 3.53M | 18.42 | 7.92 | |
 Howmet Aerospace Inc.HWM | $192.33 | 3.16 | +1.67% | $77.33B | 2.97M | 67.93 | 2.82 | |
 Fiserv, Inc.FI | $141.00 | -1.50 | -1.05% | $76.31B | 5.18M | 23.43 | 5.99 | |
 Snowflake Inc.SNOW | $220.19 | 1.43 | +0.65% | $75.89B | 3.18M | -67.09 | -3.39 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.78 | 0.09 | +0.74% | $75.62B | 6.64M | 4.58 | 2.56 | |
 Aon plc Class AAON | $355.23 | 1.20 | +0.34% | $75.51B | 1.53M | 29.33 | 11.94 | |
 PNC Financial Services GroupPNC | $192.43 | -0.94 | -0.49% | $75.35B | 1.55M | 13.91 | 13.75 | |
 Illinois Tool Works Inc.ITW | $253.49 | -6.01 | -2.32% | $74.81B | 1.99M | 21.76 | 11.72 | |
 United Parcel Service, Inc. Class BUPS | $87.19 | -3.65 | -4.01% | $74.18B | 20.98M | 12.96 | 6.76 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.89 | -0.01 | -0.08% | $74.16B | 2.68M | 12.63 | 0.47 | |
 Marriott International Class A Common StockMAR | $270.19 | -3.28 | -1.20% | $73.41B | 1.30M | 30.52 | 8.78 | |
 Southern Copper CorporationSCCO | $90.61 | -6.05 | -6.25% | $73.32B | 5.02M | 21.11 | 4.32 |
Publicité