Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $157.25 | 3.96 | +2.58% | $3.85T | 3.40M | 62.21 | 2.54 | |
 Microsoft CorpMSFT | $491.09 | -1.05 | -0.21% | $3.66T | 117.71K | 39.61 | 12.42 | |
 Apple Inc.AAPL | $212.44 | 4.57 | +2.20% | $3.16T | 789.59K | 33.62 | 6.30 | |
 Amazon.Com IncAMZN | $219.92 | -0.61 | -0.28% | $2.35T | 357.52K | 39.96 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $179.76 | 2.81 | +1.59% | $2.18T | 121.93K | 22.35 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $178.64 | 2.72 | +1.55% | $2.17T | 195.65K | 22.21 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $713.57 | -5.84 | -0.81% | $1.81T | 201.32K | 30.17 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $269.90 | 5.21 | +1.97% | $1.27T | 68.46K | 219.87 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $233.60 | 8.95 | +3.98% | $1.21T | 99.79K | 33.12 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.48 | -9.30 | -1.90% | $1.04T | 31.30K | 9.72 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $720500.00 | -12550.96 | -1.71% | $1.04T | 1 | 9703.88 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $315.65 | 14.66 | +4.88% | $1.02T | 2.95M | 155.76 | 2.04 | |
 JPMorgan Chase & Co.JPM | $292.00 | 1.43 | +0.49% | $811.21B | 15.72K | 14.79 | 19.74 | |
 Walmart Inc.WMT | $97.61 | -0.66 | -0.67% | $779.53B | 19.80K | 40.53 | 2.41 | |
 Eli Lilly & Co.LLY | $779.28 | 3.16 | +0.41% | $701.35B | 9.85K | 66.72 | 11.71 | |
 VISA Inc.V | $354.22 | -1.34 | -0.38% | $692.52B | 3.84K | 35.74 | 9.92 | |
 Oracle CorpORCL | $229.98 | 11.16 | +5.10% | $649.82B | 169.83K | 56.56 | 4.09 | |
 NetFlix IncNFLX | $1284.86 | -9.33 | -0.72% | $549.04B | 18.61K | 65.06 | 19.83 | |
 Mastercard IncorporatedMA | $561.52 | -3.19 | -0.56% | $510.46B | 1.94K | 40.47 | 13.89 | |
 Exxon Mobil CorporationXOM | $111.05 | 1.80 | +1.64% | $478.61B | 18.18K | 14.17 | 7.84 | |
 Costco Wholesale CorpCOST | $982.36 | -3.84 | -0.39% | $435.78B | 3.87K | 57.70 | 17.03 | |
 Procter & Gamble CompanyPG | $161.20 | -0.08 | -0.05% | $377.88B | 4.47K | 25.66 | 6.28 | |
 Johnson & JohnsonJNJ | $155.56 | -0.36 | -0.23% | $373.72B | 4.62K | 23.36 | 6.65 | |
 Home Depot, Inc.HD | $371.85 | -1.21 | -0.32% | $370.47B | 3.97K | 25.30 | 14.72 | |
 Bank of America CorporationBAC | $48.71 | 0.54 | +1.12% | $368.72B | 107.25K | 15.20 | 3.22 | |
 SAP SESAP | $298.16 | -2.58 | -0.86% | $347.76B | 4.43K | 103.87 | 2.87 | |
 ABBVIE INC.ABBV | $190.75 | 0.76 | +0.40% | $337.25B | 3.04K | 79.55 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.12 | 1.42 | +1.08% | $316.67B | 1.09M | 706.24 | 0.19 | |
 Novo-Nordisk A/SNVO | $69.82 | 0.01 | +0.01% | $308.53B | 92.46K | 21.10 | 3.29 | |
 ASML Holding NVASML | $799.59 | 8.87 | +1.12% | $308.30B | 59.01K | 37.70 | 20.80 | |
 Coca-Cola CompanyKO | $70.91 | -0.74 | -1.03% | $305.52B | 33.46K | 28.74 | 2.47 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.56 | -18.50 | -5.67% | $280.81B | 127.76K | 19.97 | 15.50 | |
 Philip Morris International Inc.PM | $175.91 | -1.57 | -0.88% | $273.25B | 2.21K | 38.92 | 4.51 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.59 | -0.51 | -0.74% | $269.70B | 32.97K | 29.74 | 2.29 | |
 T-Mobile US, Inc.TMUS | $237.42 | -4.13 | -1.71% | $269.58B | 5.34K | 24.55 | 9.67 | |
 Wells Fargo & Co.WFC | $82.36 | 0.85 | +1.04% | $269.28B | 12.37K | 15.38 | 5.38 | |
 International Business Machines CorporationIBM | $287.65 | -3.68 | -1.27% | $268.14B | 4.55K | 45.01 | 6.41 | |
 GE AerospaceGE | $244.75 | -4.52 | -1.81% | $261.61B | 5.46K | 40.96 | 5.99 | |
 Salesforce, Inc.CRM | $269.21 | -2.73 | -1.00% | $258.77B | 18.32K | 44.52 | 6.08 | |
 Alibaba Group Holding Limited - ADRBABA | $110.71 | -3.23 | -2.83% | $257.61B | 1.08M | 15.60 | 6.92 | |
 Chevron CorporationCVX | $147.98 | 2.35 | +1.62% | $255.77B | 7.53K | 15.19 | 9.72 | |
 Novartis AGNVS | $123.81 | 0.74 | +0.60% | $241.67B | 9.42K | 20.81 | 5.88 | |
 Abbott LaboratoriesABT | $134.11 | -2.17 | -1.59% | $233.66B | 888 | 17.56 | 7.65 | |
 Morgan StanleyMS | $142.86 | 1.74 | +1.24% | $230.39B | 11.37K | 18.09 | 7.94 | |
 American Express CompanyAXP | $325.61 | 3.25 | +1.01% | $227.05B | 1.68K | 23.13 | 14.01 | |
 Toyota Motor Corporation - ADRTM | $172.01 | 0.41 | +0.24% | $226.76B | 3.90K | 7.18 | 24.22 | |
 Advanced Micro DevicesAMD | $138.52 | 2.34 | +1.72% | $226.32B | 630.18K | 140.99 | 0.99 | |
 Linde plc Ordinary ShareLIN | $477.17 | 0.27 | +0.06% | $225.12B | 1.40K | 35.14 | 13.61 | |
 The Walt Disney CompanyDIS | $122.98 | -0.52 | -0.42% | $221.31B | 18.57K | 40.10 | 3.07 | |
 AstraZeneca PLCAZN | $71.13 | -0.33 | -0.47% | $221.23B | 26.00K | 31.57 | 2.26 | |
 Goldman Sachs Group Inc.GS | $715.89 | 9.26 | +1.31% | $220.36B | 5.54K | 17.71 | 40.55 | |
 Intuit IncINTU | $773.70 | -5.91 | -0.76% | $217.56B | 2.67K | 75.72 | 10.30 | |
 Shell plc - ADRSHEL | $72.28 | 1.05 | +1.48% | $211.77B | 5.45K | 14.35 | 5.02 | |
 HSBC Holdings PLCHSBC | $60.65 | 0.37 | +0.61% | $211.26B | 12.69K | 9.75 | 6.20 | |
 McDonald's CorporationMCD | $294.63 | -2.89 | -0.97% | $210.51B | 5.56K | 25.85 | 11.39 | |
 SERVICENOW, INC.NOW | $1009.76 | -2.65 | -0.26% | $210.13B | 1.08K | 148.52 | 6.83 | |
 Merck & Co., Inc.MRK | $82.39 | 0.58 | +0.71% | $207.52B | 10.80K | 12.28 | 6.73 | |
 AT&T Inc.T | $28.31 | -0.57 | -1.97% | $203.56B | 71.15K | 18.99 | 1.49 | |
 Texas Instruments IncorporatedTXN | $215.59 | 5.17 | +2.46% | $196.05B | 1.60K | 41.58 | 5.19 | |
 HDFC Bank LimitedHDB | $76.18 | -0.55 | -0.72% | $196.03B | 36 | 23.31 | 3.29 | |
 Intuitive Surgical Inc.ISRG | $540.60 | 2.72 | +0.51% | $193.78B | 715 | 84.35 | 6.41 | |
 RTX CorporationRTX | $144.52 | 0.31 | +0.22% | $193.63B | 2.82K | 40.83 | 3.55 | |
 Uber Technologies, Inc.UBER | $92.05 | -0.10 | -0.10% | $193.10B | 35.16K | 20.25 | 4.56 | |
 Accenture PLCACN | $302.29 | -0.46 | -0.15% | $188.14B | 751 | 25.34 | 11.92 | |
 PepsiCo, Inc.PEP | $136.48 | 1.20 | +0.89% | $187.43B | 26.02K | 19.67 | 6.95 | |
 Booking Holdings Inc. Common StockBKNG | $5701.76 | -30.37 | -0.53% | $186.62B | 156 | 33.14 | 173.04 | |
 Caterpillar Inc.CAT | $398.43 | 7.42 | +1.90% | $186.61B | 6.07K | 17.98 | 22.07 | |
 Royal Bank of CanadaRY | $131.17 | -1.10 | -0.83% | $185.17B | 436 | 15.90 | 8.26 | |
 Verizon CommunicationsVZ | $43.59 | -0.10 | -0.23% | $183.81B | 49.26K | 10.53 | 4.14 | |
 Qualcomm IncQCOM | $162.32 | 2.93 | +1.84% | $179.17B | 34.15K | 17.43 | 9.36 | |
 The Charles Schwab CorporationSCHW | $91.34 | 0.13 | +0.15% | $166.36B | 2.90K | 30.62 | 2.99 | |
 Arm Holdings plc - ADRARM | $154.63 | -1.76 | -1.12% | $165.03B | 23.29K | 205.00 | 0.76 | |
 Blackrock, Inc.BLK | $1070.57 | 15.92 | +1.51% | $163.95B | 1.27K | 25.20 | 42.00 | |
 Citigroup Inc.C | $86.76 | 0.46 | +0.53% | $162.63B | 48.34K | 14.63 | 5.95 | |
 Thermo Fisher Scientific, Inc.TMO | $427.76 | 6.26 | +1.49% | $162.57B | 432 | 26.05 | 16.53 | |
 S&P Global Inc.SPGI | $525.64 | -3.93 | -0.74% | $161.84B | 584 | 42.73 | 12.35 | |
 Adobe Inc.ADBE | $378.47 | -13.64 | -3.48% | $160.92B | 13.62K | 30.59 | 12.40 | |
 Amgen IncAMGN | $296.85 | 6.28 | +2.16% | $160.34B | 1.01K | 39.50 | 7.55 | |
 Boeing CompanyBA | $212.03 | 2.13 | +1.01% | $160.14B | 41.09K | -11.59 | -18.32 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.79 | 0.05 | +0.40% | $159.21B | 291 | 12.72 | 1.09 | |
 Boston Scientific Corp.BSX | $103.63 | -1.17 | -1.12% | $153.90B | 317 | 83.22 | 1.25 | |
 Honeywell International, Inc.HON | $239.26 | 0.47 | +0.20% | $153.86B | 4.39K | 27.46 | 8.71 | |
 Sony Group Corporation - ADRSONY | $25.71 | 0.24 | +0.95% | $153.70B | 3.99K | 20.78 | 1.23 | |
 Applied Materials IncAMAT | $190.01 | 6.26 | +3.41% | $151.93B | 33.80K | 24.75 | 7.65 | |
 Progressive CorporationPGR | $257.80 | -6.59 | -2.49% | $151.32B | 451 | 17.93 | 14.40 | |
 Nextra Energy, Inc.NEE | $73.02 | -0.04 | -0.06% | $150.28B | 2.49K | 21.66 | 3.37 | |
 Unilever plcUL | $61.39 | -0.10 | -0.16% | $149.77B | 12.00K | -- | -- | |
 Stryker CorporationSYK | $391.81 | -4.91 | -1.24% | $149.71B | 276 | 50.48 | 7.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.77 | 2.08 | +1.84% | $148.66B | 155.14K | 73.93 | 1.55 | |
 PDD Holdings Inc. - ADRPDD | $103.97 | -1.53 | -1.45% | $146.25B | 106.06K | 10.06 | 10.24 | |
 Spotify Technology S.A.SPOT | $709.50 | -13.68 | -1.89% | $145.90B | 11.21K | 119.58 | 5.95 | |
 Danaher CorporationDHR | $202.50 | 1.34 | +0.67% | $144.80B | 639 | 38.32 | 5.28 | |
 Pfizer Inc.PFE | $25.32 | 0.28 | +1.13% | $143.86B | 179.03K | 17.95 | 1.41 | |
 Union Pacific Corp.UNP | $237.16 | 1.47 | +0.62% | $142.62B | 218 | 21.52 | 11.09 | |
 Capital One FinancialCOF | $218.81 | 3.65 | +1.70% | $141.13B | 10.87K | 19.04 | 11.59 | |
 Deere & CompanyDE | $520.31 | 11.91 | +2.34% | $140.61B | 341 | 23.01 | 22.56 | |
 Eaton Corporation, plc Ordinary SharesETN | $358.19 | 3.26 | +0.92% | $140.39B | 211 | 37.77 | 9.50 | |
 TJX Companies, Inc. (The)TJX | $125.31 | 0.13 | +0.11% | $140.24B | 391 | 29.58 | 4.25 | |
 Gilead Sciences IncGILD | $111.51 | -0.25 | -0.22% | $138.88B | 916 | 301.76 | 0.37 | |
 GE Vernova Inc.GEV | $505.07 | -1.09 | -0.22% | $138.65B | 5.97K | 91.37 | 5.56 |
Publicité