Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $183.45 | 1.64 | +0.90% | $4.47T | 138.69M | 52.27 | 3.51 | |
 Microsoft CorpMSFT | $514.79 | 3.18 | +0.62% | $3.83T | 12.87M | 37.74 | 13.64 | |
 Apple Inc.AAPL | $252.44 | 4.99 | +2.01% | $3.75T | 30.77M | 38.31 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $254.35 | 2.47 | +0.98% | $3.08T | 11.99M | 27.09 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $253.67 | 2.21 | +0.88% | $3.07T | 20.99M | 27.02 | 9.39 | |
 Amazon.Com IncAMZN | $213.10 | -1.37 | -0.64% | $2.27T | 33.57M | 32.48 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $716.22 | 4.15 | +0.58% | $1.80T | 8.58M | 25.93 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $349.50 | -4.65 | -1.31% | $1.65T | 14.84M | 89.16 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $297.35 | -2.49 | -0.83% | $1.54T | 13.05M | 33.90 | 8.77 | |
 Tesla, Inc. Common StockTSLA | $437.60 | 8.85 | +2.06% | $1.46T | 73.37M | 252.95 | 1.73 | |
 Berkshire Hathaway Inc.BRK.A | $739570.55 | 6490.55 | +0.89% | $1.06T | 235 | 16896.75 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.00 | 4.19 | +0.86% | $1.06T | 2.38M | 16.90 | 29.17 | |
 Walmart Inc.WMT | $107.90 | 1.43 | +1.34% | $860.28B | 8.34M | 40.56 | 2.66 | |
 Oracle CorpORCL | $289.70 | -23.30 | -7.44% | $825.88B | 30.23M | 67.06 | 4.32 | |
 JPMorgan Chase & Co.JPM | $297.56 | -0.98 | -0.33% | $810.03B | 7.11M | 14.74 | 20.19 | |
 Eli Lilly & Co.LLY | $800.38 | -19.00 | -2.32% | $717.50B | 2.81M | 52.31 | 15.30 | |
 VISA Inc.V | $342.90 | 7.50 | +2.24% | $665.56B | 4.16M | 33.49 | 10.24 | |
 NetFlix IncNFLX | $1201.72 | 18.13 | +1.53% | $510.64B | 2.12M | 51.20 | 23.47 | |
 Mastercard IncorporatedMA | $562.22 | 12.34 | +2.24% | $508.26B | 1.56M | 37.91 | 14.83 | |
 Exxon Mobil CorporationXOM | $112.31 | 1.67 | +1.51% | $478.79B | 6.70M | 15.95 | 7.04 | |
 Johnson & JohnsonJNJ | $193.04 | 0.92 | +0.48% | $464.90B | 4.55M | 18.63 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.47 | 0.35 | +0.20% | $423.39B | 37.15M | 594.90 | 0.30 | |
 Costco Wholesale CorpCOST | $935.38 | 9.75 | +1.05% | $414.54B | 1.45M | 51.37 | 18.21 | |
 ABBVIE INC.ABBV | $229.10 | 2.23 | +0.98% | $404.72B | 2.48M | 109.10 | 2.10 | |
 ASML Holding NVASML | $1026.84 | 7.25 | +0.71% | $398.56B | 1.30M | 42.86 | 23.96 | |
 Alibaba Group Holding Limited - ADRBABA | $168.39 | 3.30 | +2.00% | $390.49B | 13.39M | 19.58 | 8.60 | |
 Home Depot, Inc.HD | $392.06 | 4.67 | +1.21% | $390.25B | 1.47M | 26.63 | 14.72 | |
 Advanced Micro DevicesAMD | $233.14 | -1.42 | -0.61% | $378.35B | 45.98M | 133.99 | 1.74 | |
 Bank of America CorporationBAC | $51.55 | 1.11 | +2.19% | $377.80B | 34.43M | 15.07 | 3.42 | |
 Procter & Gamble CompanyPG | $151.34 | 1.75 | +1.17% | $354.22B | 4.46M | 23.25 | 6.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $358.08 | 1.41 | +0.39% | $324.30B | 6.93M | 15.51 | 23.08 | |
 GE AerospaceGE | $301.21 | 1.37 | +0.46% | $319.41B | 2.59M | 42.01 | 7.17 | |
 SAP SESAP | $271.60 | 1.86 | +0.69% | $316.31B | 833.77K | 44.97 | 6.04 | |
 Chevron CorporationCVX | $153.11 | 1.40 | +0.92% | $308.49B | 4.33M | 19.71 | 7.77 | |
 Coca-Cola CompanyKO | $68.39 | 0.80 | +1.18% | $294.31B | 9.57M | 24.25 | 2.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $70.49 | 1.40 | +2.02% | $278.65B | 9.39M | 26.90 | 2.62 | |
 International Business Machines CorporationIBM | $282.74 | 6.76 | +2.45% | $263.37B | 2.53M | 45.90 | 6.16 | |
 AstraZeneca PLCAZN | $84.91 | 1.08 | +1.29% | $263.27B | 2.23M | 31.92 | 2.66 | |
 Wells Fargo & Co.WFC | $83.59 | -0.41 | -0.49% | $263.21B | 11.80M | 13.75 | 6.08 | |
 T-Mobile US, Inc.TMUS | $229.37 | 2.92 | +1.29% | $258.14B | 1.76M | 21.64 | 10.60 | |
 Toyota Motor Corporation - ADRTM | $197.76 | 2.35 | +1.20% | $257.76B | 239.89K | 9.54 | 20.74 | |
 Novartis AGNVS | $132.12 | 1.35 | +1.03% | $255.76B | 692.35K | 19.23 | 6.87 | |
 Morgan StanleyMS | $159.66 | -0.36 | -0.23% | $254.02B | 5.80M | 18.08 | 8.83 | |
 Caterpillar Inc.CAT | $529.41 | -11.55 | -2.13% | $248.02B | 1.78M | 26.93 | 19.66 | |
 Philip Morris International Inc.PM | $158.56 | 2.58 | +1.65% | $246.81B | 3.12M | 30.14 | 5.26 | |
 Novo-Nordisk A/SNVO | $54.31 | -1.78 | -3.16% | $241.34B | 11.94M | 14.92 | 3.64 | |
 American Express CompanyAXP | $346.60 | 23.48 | +7.27% | $241.20B | 5.10M | 24.32 | 14.25 | |
 Goldman Sachs Group Inc.GS | $752.92 | -5.17 | -0.68% | $232.50B | 2.16M | 15.29 | 49.23 | |
 Salesforce, Inc.CRM | $243.86 | -2.14 | -0.87% | $232.15B | 7.46M | 35.44 | 6.88 | |
 Micron Technology, Inc.MU | $201.96 | -0.57 | -0.28% | $226.69B | 17.31M | 26.61 | 7.59 | |
 HSBC Holdings PLCHSBC | $65.76 | -0.34 | -0.52% | $226.35B | 1.76M | 13.02 | 5.05 | |
 Abbott LaboratoriesABT | $128.80 | 1.17 | +0.92% | $224.18B | 4.07M | 16.14 | 7.98 | |
 McDonald's CorporationMCD | $307.29 | 1.96 | +0.64% | $219.28B | 1.23M | 26.33 | 11.67 | |
 RTX CorporationRTX | $158.21 | 1.16 | +0.74% | $211.77B | 2.86M | 34.77 | 4.55 | |
 Merck & Co., Inc.MRK | $84.67 | 0.75 | +0.90% | $211.49B | 7.14M | 13.05 | 6.49 | |
 Linde plc Ordinary ShareLIN | $450.25 | 6.00 | +1.35% | $211.12B | 1.53M | 32.02 | 14.06 | |
 PepsiCo, Inc.PEP | $153.76 | 1.09 | +0.71% | $210.24B | 3.53M | 29.23 | 5.26 | |
 Shell plc - ADRSHEL | $72.61 | 1.24 | +1.73% | $209.22B | 2.56M | 16.35 | 4.44 | |
 Royal Bank of CanadaRY | $145.96 | 0.65 | +0.45% | $205.85B | 343.47K | 15.41 | 9.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.28 | 1.71 | +1.09% | $205.71B | 5.93M | 88.42 | 1.79 | |
 Thermo Fisher Scientific, Inc.TMO | $537.54 | 0.76 | +0.14% | $202.98B | 1.16M | 31.09 | 17.29 | |
 Applovin Corporation Class A Common StockAPP | $596.63 | -9.05 | -1.50% | $201.81B | 2.42M | 84.75 | 7.04 | |
 The Walt Disney CompanyDIS | $110.83 | 0.95 | +0.86% | $199.27B | 5.50M | 17.37 | 6.38 | |
 Uber Technologies, Inc.UBER | $92.08 | -0.44 | -0.48% | $192.02B | 10.30M | 15.69 | 5.87 | |
 HDFC Bank LimitedHDB | $36.91 | 1.47 | +4.13% | $189.00B | 3.17M | 22.64 | 1.63 | |
 AT&T Inc.T | $26.36 | 0.16 | +0.59% | $188.45B | 44.67M | 14.97 | 1.76 | |
 SERVICENOW, INC.NOW | $902.86 | 8.37 | +0.94% | $187.36B | 454.78K | 113.71 | 7.94 | |
 PDD Holdings Inc. - ADRPDD | $129.72 | 2.37 | +1.86% | $184.15B | 3.84M | 14.07 | 9.22 | |
 Intuit IncINTU | $660.21 | 13.22 | +2.04% | $184.07B | 898.94K | 48.05 | 13.74 | |
 Blackrock, Inc.BLK | $1167.93 | -3.43 | -0.29% | $181.15B | 471.87K | 30.03 | 38.89 | |
 Arista NetworksANET | $142.90 | -3.11 | -2.13% | $179.61B | 4.60M | 56.26 | 2.54 | |
 Applied Materials IncAMAT | $225.34 | -2.38 | -1.05% | $179.51B | 3.02M | 26.86 | 8.39 | |
 Lam Research CorpLRCX | $141.84 | -0.53 | -0.38% | $178.86B | 3.90M | 34.10 | 4.16 | |
 Intel CorpINTC | $37.23 | 0.39 | +1.05% | $177.10B | 102.53M | -7.80 | -4.77 | |
 Qualcomm IncQCOM | $163.26 | -0.82 | -0.50% | $176.16B | 2.93M | 15.74 | 10.37 | |
 Arm Holdings plc - ADRARM | $165.92 | -5.27 | -3.08% | $175.75B | 3.39M | 251.39 | 0.66 | |
 Citigroup Inc.C | $97.74 | 1.48 | +1.54% | $174.88B | 9.68M | 13.73 | 7.12 | |
 NextEra Energy, Inc.NEE | $84.38 | -0.67 | -0.79% | $173.75B | 5.03M | 29.50 | 2.86 | |
 Sony Group Corporation - ADRSONY | $28.95 | 0.45 | +1.57% | $173.03B | 2.54M | 22.97 | 1.26 | |
 The Charles Schwab CorporationSCHW | $94.05 | 0.64 | +0.69% | $170.73B | 5.81M | 25.28 | 3.72 | |
 Verizon CommunicationsVZ | $40.48 | 0.12 | +0.29% | $170.66B | 14.87M | 9.44 | 4.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.98 | -0.13 | -0.83% | $170.53B | 3.24M | 13.87 | 1.08 | |
 Booking Holdings Inc. Common StockBKNG | $5063.39 | 111.08 | +2.24% | $164.10B | 191.92K | 35.21 | 143.79 | |
 GE Vernova Inc.GEV | $601.08 | -0.92 | -0.15% | $163.63B | 1.82M | 144.84 | 4.15 | |
 Boeing CompanyBA | $214.26 | 2.37 | +1.12% | $162.01B | 3.79M | -12.98 | -16.51 | |
 Amgen IncAMGN | $299.18 | 3.37 | +1.14% | $161.07B | 1.02M | 24.46 | 12.23 | |
 Texas Instruments IncorporatedTXN | $176.67 | 1.19 | +0.68% | $160.62B | 2.97M | 32.36 | 5.46 | |
 Intuitive Surgical Inc.ISRG | $447.93 | 13.31 | +3.06% | $160.57B | 1.38M | 62.47 | 7.17 | |
 TJX Companies, Inc. (The)TJX | $144.08 | 1.53 | +1.07% | $160.35B | 1.97M | 32.82 | 4.39 | |
 Unilever plcUL | $63.27 | 1.25 | +2.01% | $155.13B | 2.71M | -- | -- | |
 Gilead Sciences IncGILD | $123.70 | 5.85 | +4.96% | $153.48B | 9.04M | 24.64 | 5.02 | |
 Amphenol CorporationAPH | $125.56 | -1.80 | -1.42% | $153.29B | 3.75M | 50.02 | 2.51 | |
 Danaher CorporationDHR | $209.43 | -1.49 | -0.71% | $149.96B | 2.72M | 44.56 | 4.70 | |
 Accenture PLCACN | $238.69 | 4.67 | +2.00% | $148.02B | 2.29M | 19.65 | 12.15 | |
 Boston Scientific Corp.BSX | $99.06 | 1.28 | +1.31% | $146.78B | 4.00M | 58.96 | 1.68 | |
 KLA Corporation Common StockKLAC | $1106.83 | 8.03 | +0.73% | $145.75B | 528.01K | 36.42 | 30.39 | |
 Eaton Corporation, plc Ordinary SharesETN | $373.08 | -2.51 | -0.67% | $145.24B | 1.04M | 37.53 | 9.94 | |
 S&P Global Inc.SPGI | $474.28 | 2.23 | +0.47% | $144.80B | 1.07M | 36.48 | 13.00 | |
 Banco Santander S.A.SAN | $9.74 | -0.16 | -1.57% | $144.32B | 2.01M | 10.83 | 0.90 | |
 Stryker CorporationSYK | $373.37 | 4.12 | +1.11% | $142.74B | 563.34K | 49.45 | 7.55 |
Publicité