Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $180.28 | -0.88 | -0.48% | $4.38T | 162.40M | 51.20 | 3.51 | |
 Microsoft CorpMSFT | $520.55 | 2.89 | +0.56% | $3.87T | 18.99M | 38.19 | 13.64 | |
 Apple Inc.AAPL | $258.44 | -4.33 | -1.65% | $3.84T | 45.01M | 39.29 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $252.58 | 1.24 | +0.49% | $3.06T | 19.65M | 26.91 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $251.71 | 1.25 | +0.50% | $3.04T | 35.02M | 26.80 | 9.39 | |
 Amazon.Com IncAMZN | $217.99 | -4.04 | -1.82% | $2.33T | 44.29M | 33.25 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $733.41 | 0.14 | +0.02% | $1.84T | 8.73M | 26.52 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $340.36 | -2.30 | -0.67% | $1.60T | 19.26M | 86.67 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $288.88 | -5.63 | -1.91% | $1.50T | 15.41M | 29.58 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $438.84 | -3.76 | -0.85% | $1.40T | 84.01M | 244.10 | 1.73 | |
 Berkshire Hathaway Inc.BRK.A | $737406.72 | 806.71 | +0.11% | $1.06T | 274 | 16835.95 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.68 | 0.39 | +0.08% | $1.06T | 3.38M | 16.84 | 29.17 | |
 Walmart Inc.WMT | $107.12 | 0.90 | +0.85% | $854.93B | 12.29M | 40.31 | 2.66 | |
 JPMorgan Chase & Co.JPM | $294.05 | -3.04 | -1.02% | $800.05B | 8.05M | 14.56 | 20.19 | |
 Oracle CorpORCL | $272.70 | -2.45 | -0.89% | $774.50B | 16.47M | 62.89 | 4.32 | |
 Eli Lilly & Co.LLY | $812.56 | 12.99 | +1.62% | $728.25B | 2.93M | 53.10 | 15.30 | |
 VISA Inc.V | $345.29 | -1.92 | -0.55% | $669.97B | 5.07M | 33.71 | 10.24 | |
 Mastercard IncorporatedMA | $571.12 | -0.91 | -0.16% | $517.68B | 1.82M | 38.61 | 14.83 | |
 Exxon Mobil CorporationXOM | $114.70 | 1.99 | +1.76% | $491.30B | 12.92M | 16.37 | 7.04 | |
 NetFlix IncNFLX | $1116.82 | -124.53 | -10.03% | $476.20B | 14.90M | 47.75 | 23.47 | |
 Johnson & JohnsonJNJ | $192.93 | 1.05 | +0.55% | $464.45B | 6.34M | 18.61 | 10.36 | |
 Costco Wholesale CorpCOST | $944.51 | 7.01 | +0.75% | $419.03B | 2.37M | 51.92 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.45 | -6.06 | -3.34% | $414.75B | 58.25M | 582.75 | 0.30 | |
 ABBVIE INC.ABBV | $228.65 | -2.74 | -1.18% | $404.28B | 3.52M | 108.98 | 2.10 | |
 ASML Holding NVASML | $1011.09 | -13.93 | -1.36% | $391.84B | 1.33M | 41.09 | 24.57 | |
 Home Depot, Inc.HD | $388.92 | -1.98 | -0.51% | $387.20B | 2.86M | 26.43 | 14.72 | |
 Alibaba Group Holding Limited - ADRBABA | $165.89 | -0.78 | -0.47% | $383.85B | 15.03M | 19.25 | 8.60 | |
 Bank of America CorporationBAC | $51.09 | -0.43 | -0.84% | $374.31B | 34.93M | 13.92 | 3.67 | |
 Advanced Micro DevicesAMD | $230.12 | -7.91 | -3.32% | $372.30B | 59.65M | 131.85 | 1.74 | |
 Procter & Gamble CompanyPG | $152.20 | 0.58 | +0.38% | $357.15B | 6.39M | 23.44 | 6.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $361.53 | -3.84 | -1.05% | $323.59B | 7.83M | 15.48 | 23.08 | |
 SAP SESAP | $276.36 | -4.10 | -1.46% | $321.01B | 3.15M | 45.64 | 6.04 | |
 GE AerospaceGE | $297.87 | -8.76 | -2.86% | $315.82B | 5.21M | 41.54 | 7.17 | |
 Chevron CorporationCVX | $155.53 | 1.74 | +1.13% | $314.47B | 6.04M | 20.09 | 7.77 | |
 Coca-Cola CompanyKO | $70.78 | -0.44 | -0.62% | $304.25B | 18.29M | 25.07 | 2.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $70.66 | -0.06 | -0.09% | $279.99B | 14.96M | 27.03 | 2.62 | |
 Toyota Motor Corporation - ADRTM | $203.74 | 1.79 | +0.89% | $264.39B | 288.21K | 9.78 | 20.74 | |
 Wells Fargo & Co.WFC | $83.90 | -0.86 | -1.02% | $264.04B | 18.95M | 13.79 | 6.08 | |
 AstraZeneca PLCAZN | $83.42 | 0.20 | +0.24% | $258.82B | 3.31M | 31.38 | 2.66 | |
 T-Mobile US, Inc.TMUS | $227.09 | -1.99 | -0.87% | $258.79B | 6.67M | 21.69 | 10.60 | |
 Novartis AGNVS | $131.44 | 0.09 | +0.07% | $254.46B | 1.03M | 19.13 | 6.87 | |
 Morgan StanleyMS | $158.09 | -1.14 | -0.72% | $252.21B | 4.36M | 16.26 | 9.75 | |
 International Business Machines CorporationIBM | $287.59 | 5.54 | +1.96% | $250.50B | 10.53M | 43.66 | 6.16 | |
 Salesforce, Inc.CRM | $256.68 | -6.73 | -2.56% | $244.14B | 9.37M | 37.27 | 6.88 | |
 American Express CompanyAXP | $351.96 | -3.26 | -0.92% | $242.73B | 2.71M | 23.65 | 14.90 | |
 Philip Morris International Inc.PM | $156.90 | 4.90 | +3.22% | $242.66B | 12.74M | 29.64 | 5.26 | |
 Caterpillar Inc.CAT | $513.85 | -10.80 | -2.06% | $240.87B | 4.15M | 26.15 | 19.66 | |
 RTX CorporationRTX | $177.94 | 4.90 | +2.83% | $237.73B | 10.22M | 39.03 | 4.55 | |
 Novo-Nordisk A/SNVO | $53.38 | -1.40 | -2.56% | $237.59B | 12.42M | 14.69 | 3.64 | |
 Goldman Sachs Group Inc.GS | $744.57 | -14.41 | -1.90% | $230.04B | 2.14M | 15.13 | 49.23 | |
 HSBC Holdings PLCHSBC | $66.46 | 0.43 | +0.65% | $228.47B | 1.34M | 13.16 | 5.05 | |
 Abbott LaboratoriesABT | $127.93 | 0.39 | +0.31% | $223.58B | 6.19M | 16.10 | 7.98 | |
 Micron Technology, Inc.MU | $198.46 | -3.83 | -1.89% | $222.34B | 21.95M | 26.10 | 7.59 | |
 McDonald's CorporationMCD | $310.13 | 2.65 | +0.86% | $221.17B | 2.74M | 26.56 | 11.67 | |
 Merck & Co., Inc.MRK | $87.62 | 0.00 | 0.00% | $219.06B | 10.93M | 13.51 | 6.49 | |
 Shell plc - ADRSHEL | $74.52 | 1.85 | +2.55% | $215.08B | 4.08M | 16.82 | 4.44 | |
 Linde plc Ordinary ShareLIN | $449.82 | -0.26 | -0.06% | $212.88B | 1.86M | 32.29 | 14.06 | |
 Thermo Fisher Scientific, Inc.TMO | $567.07 | 9.08 | +1.63% | $211.89B | 3.46M | 32.45 | 17.29 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.04 | -0.60 | -0.37% | $210.76B | 6.21M | 90.59 | 1.79 | |
 PepsiCo, Inc.PEP | $153.03 | -0.15 | -0.10% | $209.55B | 6.49M | 29.14 | 5.26 | |
 Royal Bank of CanadaRY | $146.76 | 0.16 | +0.11% | $207.02B | 534.53K | 15.50 | 9.47 | |
 The Walt Disney CompanyDIS | $113.06 | -1.24 | -1.08% | $203.10B | 7.57M | 17.71 | 6.38 | |
 SERVICENOW, INC.NOW | $936.53 | -4.97 | -0.53% | $194.55B | 1.21M | 118.07 | 7.94 | |
 Uber Technologies, Inc.UBER | $92.15 | -0.88 | -0.94% | $192.78B | 11.34M | 15.75 | 5.87 | |
 Applovin Corporation Class A Common StockAPP | $564.99 | 12.35 | +2.23% | $190.79B | 4.47M | 80.12 | 7.04 | |
 HDFC Bank LimitedHDB | $37.19 | 0.50 | +1.36% | $189.79B | 3.02M | 22.74 | 1.63 | |
 Intuitive Surgical Inc.ISRG | $527.16 | 64.42 | +13.92% | $189.54B | 8.35M | 73.74 | 7.17 | |
 Intuit IncINTU | $670.91 | -4.13 | -0.61% | $185.30B | 1.27M | 48.37 | 13.74 | |
 PDD Holdings Inc. - ADRPDD | $130.04 | -0.67 | -0.51% | $184.03B | 4.67M | 14.06 | 9.22 | |
 Arista NetworksANET | $146.67 | 0.73 | +0.50% | $182.97B | 7.35M | 57.31 | 2.54 | |
 Qualcomm IncQCOM | $169.28 | 0.45 | +0.26% | $182.67B | 10.08M | 16.33 | 10.37 | |
 AT&T Inc.T | $25.53 | -0.52 | -2.00% | $182.62B | 95.47M | 14.51 | 1.76 | |
 Lam Research CorpLRCX | $141.35 | -3.69 | -2.55% | $177.55B | 16.92M | 33.84 | 4.16 | |
 Applied Materials IncAMAT | $220.54 | -5.46 | -2.42% | $176.01B | 7.50M | 26.33 | 8.39 | |
 Blackrock, Inc.BLK | $1129.35 | -0.65 | -0.06% | $175.26B | 618.35K | 29.06 | 38.89 | |
 Arm Holdings plc - ADRARM | $165.70 | -3.68 | -2.17% | $175.04B | 4.30M | 250.38 | 0.66 | |
 Intel CorpINTC | $36.91 | -1.21 | -3.17% | $174.00B | 87.06M | -7.67 | -4.77 | |
 Citigroup Inc.C | $96.32 | -1.93 | -1.96% | $172.26B | 14.37M | 13.52 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.03 | -0.24 | -1.58% | $172.24B | 3.51M | 14.01 | 1.08 | |
 Sony Group Corporation - ADRSONY | $28.74 | -0.40 | -1.36% | $171.99B | 2.90M | 22.84 | 1.26 | |
 The Charles Schwab CorporationSCHW | $94.31 | -0.78 | -0.82% | $171.37B | 10.39M | 22.11 | 4.27 | |
 NextEra Energy, Inc.NEE | $82.79 | -1.20 | -1.43% | $170.62B | 9.23M | 28.97 | 2.86 | |
 Booking Holdings Inc. Common StockBKNG | $5227.90 | -58.10 | -1.10% | $170.33B | 195.79K | 36.55 | 143.79 | |
 Verizon CommunicationsVZ | $39.84 | -0.46 | -1.15% | $168.04B | 30.99M | 9.29 | 4.29 | |
 Boeing CompanyBA | $216.61 | -0.65 | -0.30% | $163.56B | 6.31M | -13.10 | -16.51 | |
 Amgen IncAMGN | $295.95 | -5.19 | -1.72% | $160.60B | 1.70M | 24.39 | 12.23 | |
 TJX Companies, Inc. (The)TJX | $143.05 | -0.86 | -0.59% | $159.50B | 3.80M | 32.65 | 4.39 | |
 GE Vernova Inc.GEV | $575.90 | -9.43 | -1.61% | $157.78B | 10.33M | 139.66 | 4.15 | |
 Amphenol CorporationAPH | $128.97 | 4.53 | +3.64% | $157.40B | 22.13M | 51.36 | 2.51 | |
 Danaher CorporationDHR | $218.11 | -2.66 | -1.20% | $156.45B | 4.50M | 46.49 | 4.70 | |
 Texas Instruments IncorporatedTXN | $170.78 | -10.06 | -5.56% | $154.85B | 25.83M | 31.20 | 5.46 | |
 Boston Scientific Corp.BSX | $103.84 | 3.94 | +3.95% | $154.12B | 17.74M | 61.91 | 1.68 | |
 Accenture PLCACN | $249.17 | -1.34 | -0.54% | $153.79B | 3.90M | 20.41 | 12.15 | |
 Unilever plcUL | $62.12 | -0.22 | -0.35% | $153.36B | 3.87M | -- | -- | |
 Gilead Sciences IncGILD | $121.46 | -2.62 | -2.11% | $151.17B | 5.44M | 24.27 | 5.02 | |
 Stryker CorporationSYK | $388.19 | 8.43 | +2.22% | $149.20B | 1.79M | 51.69 | 7.55 | |
 Adobe Inc.ADBE | $354.03 | -3.52 | -0.98% | $148.35B | 3.44M | 22.08 | 16.05 | |
 KLA Corporation Common StockKLAC | $1113.85 | -33.58 | -2.93% | $146.56B | 1.36M | 36.62 | 30.39 | |
 S&P Global Inc.SPGI | $479.69 | -4.10 | -0.85% | $146.35B | 1.71M | 36.87 | 13.00 | |
 Banco Santander S.A.SAN | $9.75 | 0.10 | +1.04% | $145.25B | 2.93M | 10.91 | 0.90 |
Publicité