Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $176.91 | -3.35 | -1.86% | $4.29T | 126.31M | 43.83 | 4.03 | |
 Apple Inc.AAPL | $278.77 | 1.22 | +0.44% | $4.11T | 21.97M | 37.27 | 7.47 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.05 | 0.10 | +0.03% | $3.86T | 26.02M | 31.55 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.97 | -0.31 | -0.10% | $3.86T | 19.77M | 31.54 | 10.14 | |
 Microsoft CorpMSFT | $491.88 | 6.38 | +1.31% | $3.66T | 15.92M | 35.01 | 14.06 | |
 Amazon.Com IncAMZN | $233.13 | 3.97 | +1.73% | $2.49T | 20.25M | 32.93 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $402.68 | 5.11 | +1.28% | $1.90T | 13.41M | 102.64 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.88 | 14.27 | +2.25% | $1.63T | 11.03M | 28.59 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $291.41 | 1.45 | +0.50% | $1.51T | 5.51M | 29.92 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $430.12 | 3.54 | +0.83% | $1.43T | 36.19M | 286.82 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $513.85 | 2.62 | +0.51% | $1.11T | 2.64M | 16.44 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $771311.51 | 3445.86 | +0.45% | $1.11T | 216 | 16426.85 | 46.91 | |
 Eli Lilly & Co.LLY | $1075.38 | -28.96 | -2.62% | $961.89B | 2.73M | 52.58 | 20.44 | |
 Walmart Inc.WMT | $110.53 | 1.43 | +1.31% | $881.32B | 9.85M | 38.65 | 2.86 | |
 JPMorgan Chase & Co.JPM | $313.01 | 5.37 | +1.75% | $852.78B | 4.32M | 15.52 | 20.19 | |
 VISA Inc.V | $334.27 | 0.48 | +0.14% | $645.08B | 4.59M | 32.74 | 10.21 | |
 Oracle CorpORCL | $201.79 | -3.17 | -1.55% | $574.38B | 13.91M | 46.64 | 4.32 | |
 Johnson & JohnsonJNJ | $206.88 | -0.68 | -0.33% | $498.13B | 5.63M | 19.96 | 10.36 | |
 Mastercard IncorporatedMA | $550.13 | 5.21 | +0.96% | $495.03B | 1.25M | 35.25 | 15.64 | |
 Exxon Mobil CorporationXOM | $115.94 | 1.17 | +1.02% | $488.64B | 7.23M | 16.84 | 6.88 | |
 NetFlix IncNFLX | $107.54 | 1.40 | +1.32% | $455.22B | 15.02M | 44.95 | 2.39 | |
 ASML Holding NVASML | $1059.29 | 18.32 | +1.76% | $409.47B | 939.65K | 42.94 | 24.57 | |
 Costco Wholesale CorpCOST | $913.43 | 5.17 | +0.57% | $404.62B | 1.09M | 50.14 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.46 | 2.69 | +1.62% | $402.53B | 17.25M | 402.11 | 0.42 | |
 ABBVIE INC.ABBV | $227.78 | 0.12 | +0.05% | $400.84B | 2.66M | 171.82 | 1.32 | |
 Bank of America CorporationBAC | $53.63 | 0.64 | +1.20% | $391.92B | 18.90M | 14.62 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.35 | -0.25 | -0.16% | $374.82B | 7.18M | 21.70 | 7.24 | |
 Home Depot, Inc.HD | $356.81 | 1.34 | +0.38% | $355.65B | 2.12M | 24.35 | 14.67 | |
 Advanced Micro DevicesAMD | $217.36 | 3.12 | +1.46% | $354.72B | 19.11M | 107.86 | 2.02 | |
 Procter & Gamble CompanyPG | $148.12 | -0.13 | -0.09% | $346.72B | 5.01M | 21.66 | 6.85 | |
 Coca-Cola CompanyKO | $73.10 | 0.22 | +0.31% | $314.88B | 7.42M | 24.24 | 3.02 | |
 GE AerospaceGE | $298.32 | 1.70 | +0.57% | $314.09B | 1.38M | 39.76 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.90 | 0.83 | +1.10% | $304.53B | 7.50M | 28.98 | 2.66 | |
 Chevron CorporationCVX | $151.04 | 1.53 | +1.03% | $301.92B | 3.88M | 21.24 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.77 | 0.06 | +0.02% | $298.48B | 2.46M | 17.20 | 19.16 | |
 International Business Machines CorporationIBM | $308.39 | 5.18 | +1.71% | $288.40B | 1.69M | 36.91 | 8.36 | |
 AstraZeneca PLCAZN | $92.74 | -0.58 | -0.62% | $287.08B | 3.75M | 30.76 | 3.01 | |
 SAP SESAP | $241.62 | 1.60 | +0.67% | $282.01B | 628.74K | 36.25 | 6.68 | |
 Caterpillar Inc.CAT | $575.62 | 1.89 | +0.33% | $270.20B | 1.02M | 29.61 | 19.48 | |
 Morgan StanleyMS | $169.57 | 1.63 | +0.97% | $269.79B | 2.13M | 17.41 | 9.75 | |
 Wells Fargo & Co.WFC | $85.81 | 0.25 | +0.30% | $269.52B | 6.54M | 14.12 | 6.08 | |
 Micron Technology, Inc.MU | $236.46 | 6.20 | +2.69% | $266.76B | 13.23M | 31.23 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $201.76 | -0.68 | -0.34% | $263.05B | 156.13K | 8.90 | 22.69 | |
 Merck & Co., Inc.MRK | $104.83 | 0.20 | +0.19% | $259.69B | 6.16M | 13.82 | 7.57 | |
 American Express CompanyAXP | $365.16 | 1.19 | +0.33% | $252.23B | 872.30K | 24.57 | 14.90 | |
 Novartis AGNVS | $130.37 | -0.07 | -0.05% | $249.87B | 1.51M | 17.79 | 7.32 | |
 Goldman Sachs Group Inc.GS | $825.25 | 9.24 | +1.13% | $247.74B | 868.31K | 16.78 | 49.23 | |
 Philip Morris International Inc.PM | $157.44 | 0.95 | +0.61% | $244.78B | 1.88M | 28.49 | 5.52 | |
 HSBC Holdings PLCHSBC | $71.16 | 0.58 | +0.81% | $244.51B | 617.14K | 14.99 | 4.75 | |
 RTX CorporationRTX | $174.78 | 1.59 | +0.92% | $234.58B | 1.76M | 35.93 | 4.87 | |
 T-Mobile US, Inc.TMUS | $209.02 | 2.29 | +1.11% | $233.77B | 1.63M | 20.10 | 10.40 | |
 Abbott LaboratoriesABT | $128.99 | 0.45 | +0.35% | $223.79B | 2.57M | 16.13 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $590.45 | -2.80 | -0.47% | $222.42B | 745.96K | 34.20 | 17.31 | |
 McDonald's CorporationMCD | $311.42 | -0.98 | -0.31% | $222.39B | 1.85M | 26.64 | 11.72 | |
 Salesforce, Inc.CRM | $230.55 | 2.40 | +1.05% | $219.56B | 3.69M | 33.52 | 6.88 | |
 Novo-Nordisk A/SNVO | $49.40 | 0.69 | +1.41% | $219.42B | 15.45M | 14.35 | 3.44 | |
 Royal Bank of CanadaRY | $154.10 | 0.91 | +0.59% | $218.17B | 374.26K | 16.34 | 9.47 | |
 Shell plc - ADRSHEL | $73.77 | 0.36 | +0.48% | $210.53B | 1.68M | 15.08 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.62 | -0.72 | -0.45% | $206.90B | 4.20M | 117.72 | 1.35 | |
 PepsiCo, Inc.PEP | $148.70 | 0.72 | +0.49% | $203.29B | 3.41M | 28.27 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $573.50 | -0.73 | -0.13% | $203.19B | 1.00M | 75.82 | 7.56 | |
 Applovin Corporation Class A Common StockAPP | $599.51 | 13.14 | +2.24% | $202.94B | 1.83M | 72.88 | 8.24 | |
 Applied Materials IncAMAT | $252.21 | 2.24 | +0.90% | $200.77B | 2.96M | 29.04 | 8.68 | |
 Lam Research CorpLRCX | $156.00 | 0.86 | +0.56% | $195.24B | 4.92M | 34.24 | 4.54 | |
 Intel CorpINTC | $40.57 | 3.76 | +10.22% | $194.07B | 95.68M | 4068.50 | 0.01 | |
 Linde plc Ordinary ShareLIN | $410.27 | 2.38 | +0.58% | $191.64B | 1.16M | 27.49 | 14.93 | |
 HDFC Bank LimitedHDB | $36.80 | 0.17 | +0.46% | $188.84B | 1.57M | 22.46 | 1.64 | |
 The Walt Disney CompanyDIS | $104.43 | 1.00 | +0.96% | $186.32B | 6.52M | 15.21 | 6.86 | |
 Citigroup Inc.C | $103.63 | 1.13 | +1.10% | $185.61B | 5.87M | 14.57 | 7.12 | |
 Amgen IncAMGN | $345.46 | 0.89 | +0.26% | $185.59B | 1.27M | 26.63 | 12.94 | |
 AT&T Inc.T | $25.99 | 0.17 | +0.67% | $184.18B | 16.34M | 8.44 | 3.08 | |
 Uber Technologies, Inc.UBER | $87.52 | 1.86 | +2.17% | $181.87B | 9.05M | 11.25 | 7.78 | |
 Qualcomm IncQCOM | $168.01 | 2.87 | +1.74% | $179.67B | 5.07M | 34.31 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.78 | -0.03 | -0.20% | $179.55B | 2.28M | 14.08 | 1.12 | |
 NextEra Energy, Inc.NEE | $86.26 | 0.72 | +0.84% | $179.41B | 4.22M | 27.43 | 3.14 | |
 Intuit IncINTU | $633.92 | 4.79 | +0.76% | $176.41B | 888.94K | 43.33 | 14.63 | |
 Sony Group Corporation - ADRSONY | $29.34 | 0.26 | +0.88% | $175.10B | 1.25M | 22.58 | 1.30 | |
 Verizon CommunicationsVZ | $41.10 | 0.22 | +0.54% | $173.08B | 9.92M | 8.77 | 4.68 | |
 Amphenol CorporationAPH | $140.83 | 2.11 | +1.52% | $171.94B | 3.20M | 46.82 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $151.85 | -1.28 | -0.83% | $169.41B | 2.51M | 33.60 | 4.53 | |
 SERVICENOW, INC.NOW | $812.21 | 9.49 | +1.18% | $168.27B | 923.02K | 98.07 | 8.27 | |
 The Charles Schwab CorporationSCHW | $92.68 | 0.88 | +0.95% | $165.14B | 6.71M | 21.76 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $116.11 | 0.31 | +0.27% | $164.87B | 3.78M | 12.12 | 9.58 | |
 Arista NetworksANET | $130.60 | 2.95 | +2.31% | $164.76B | 3.90M | 49.75 | 2.63 | |
 Blackrock, Inc.BLK | $1046.43 | 6.37 | +0.61% | $162.66B | 300.27K | 26.96 | 38.89 | |
 GE Vernova Inc.GEV | $599.30 | 9.58 | +1.62% | $162.14B | 1.01M | 97.33 | 6.14 | |
 Danaher CorporationDHR | $226.84 | -1.63 | -0.71% | $159.22B | 1.46M | 46.48 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $4913.44 | 1.59 | +0.03% | $158.25B | 159.19K | 31.91 | 153.86 | |
 Banco Santander S.A.SAN | $10.74 | 0.06 | +0.61% | $157.15B | 1.13M | 11.35 | 0.94 | |
 Gilead Sciences IncGILD | $125.84 | -1.67 | -1.31% | $156.13B | 3.06M | 19.51 | 6.45 | |
 Accenture PLCACN | $250.03 | 2.19 | +0.88% | $155.55B | 1.49M | 20.64 | 12.15 | |
 KLA Corporation Common StockKLAC | $1174.72 | 15.65 | +1.35% | $154.44B | 389.27K | 36.90 | 31.85 | |
 Texas Instruments IncorporatedTXN | $168.20 | 2.85 | +1.72% | $153.09B | 4.02M | 30.80 | 5.47 | |
 Boston Scientific Corp.BSX | $101.56 | 0.60 | +0.60% | $151.13B | 2.82M | 54.52 | 1.87 | |
 S&P Global Inc.SPGI | $498.50 | 2.88 | +0.58% | $151.09B | 749.55K | 36.29 | 13.75 | |
 Unilever plcUL | $60.61 | 0.41 | +0.67% | $148.56B | 4.22M | -- | -- | |
 Pfizer Inc.PFE | $25.71 | 0.00 | 0.00% | $146.46B | 22.62M | 14.98 | 1.72 | |
 Arm Holdings plc - ADRARM | $135.53 | 2.92 | +2.20% | $143.89B | 1.56M | 173.87 | 0.78 | |
 Boeing CompanyBA | $189.00 | 2.08 | +1.11% | $143.83B | 3.76M | -13.83 | -13.68 | |
 Toronto Dominion BankTD | $83.97 | 0.53 | +0.64% | $143.76B | 654.25K | 9.84 | 8.56 |
Publicité