Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $183.22 | 1.38 | +0.76% | $4.46T | 4.02M | 52.18 | 3.51 | |
 Microsoft CorpMSFT | $513.58 | 1.94 | +0.38% | $3.82T | 128.05K | 37.67 | 13.64 | |
 Apple Inc.AAPL | $252.29 | 4.87 | +1.97% | $3.81T | 1.12M | 38.99 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $253.79 | 1.93 | +0.77% | $3.08T | 271.42K | 27.16 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $253.30 | 1.82 | +0.72% | $3.08T | 2.09M | 27.11 | 9.39 | |
 Amazon.Com IncAMZN | $213.04 | -1.45 | -0.68% | $2.28T | 981.37K | 32.57 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $716.91 | 5.08 | +0.71% | $1.81T | 148.86K | 26.10 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $349.33 | -4.69 | -1.32% | $1.67T | 244.51K | 90.03 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $295.08 | -4.72 | -1.58% | $1.56T | 422.07K | 30.94 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $439.31 | 10.65 | +2.48% | $1.48T | 1.47M | 256.86 | 1.73 | |
 Berkshire Hathaway Inc.BRK.A | $738200.00 | 5471.35 | +0.75% | $1.06T | 261 | 16870.30 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.42 | 3.62 | +0.74% | $1.06T | 21.16K | 16.86 | 29.17 | |
 Walmart Inc.WMT | $107.73 | 1.27 | +1.19% | $859.71B | 48.37K | 40.54 | 2.66 | |
 Oracle CorpORCL | $291.31 | -21.63 | -6.91% | $830.58B | 363.39K | 67.44 | 4.32 | |
 JPMorgan Chase & Co.JPM | $297.56 | -0.90 | -0.30% | $812.78B | 197.38K | 14.79 | 20.19 | |
 Eli Lilly & Co.LLY | $802.83 | -16.06 | -1.96% | $720.62B | 13.47K | 52.54 | 15.30 | |
 VISA Inc.V | $341.89 | 6.50 | +1.94% | $662.59B | 5.62K | 33.34 | 10.24 | |
 NetFlix IncNFLX | $1199.36 | 16.08 | +1.36% | $511.29B | 264.49K | 51.27 | 23.47 | |
 Mastercard IncorporatedMA | $560.97 | 11.05 | +2.01% | $507.70B | 983 | 37.87 | 14.83 | |
 Exxon Mobil CorporationXOM | $112.24 | 1.57 | +1.42% | $479.06B | 32.20K | 15.96 | 7.04 | |
 Johnson & JohnsonJNJ | $193.22 | 1.09 | +0.57% | $464.36B | 21.39K | 18.61 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.15 | 0.03 | +0.02% | $427.38B | 488.70K | 600.51 | 0.30 | |
 Costco Wholesale CorpCOST | $936.33 | 10.63 | +1.15% | $414.01B | 7.64K | 51.30 | 18.21 | |
 ABBVIE INC.ABBV | $229.57 | 2.70 | +1.19% | $407.00B | 239.74K | 109.71 | 2.10 | |
 ASML Holding NVASML | $1029.27 | 9.96 | +0.98% | $401.17B | 20.78K | 42.07 | 24.57 | |
 Home Depot, Inc.HD | $391.90 | 4.41 | +1.14% | $390.69B | 102.13K | 26.66 | 14.72 | |
 Alibaba Group Holding Limited - ADRBABA | $167.05 | 1.95 | +1.18% | $386.79B | 538.09K | 19.39 | 8.60 | |
 Advanced Micro DevicesAMD | $233.08 | -1.41 | -0.60% | $385.47B | 1.33M | 136.51 | 1.74 | |
 Bank of America CorporationBAC | $51.28 | 0.85 | +1.68% | $377.72B | 42.29K | 14.04 | 3.67 | |
 Procter & Gamble CompanyPG | $151.40 | 1.81 | +1.21% | $354.00B | 15.76K | 23.23 | 6.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $356.60 | -0.08 | -0.02% | $323.47B | 98.50K | 15.47 | 23.08 | |
 GE AerospaceGE | $300.14 | 0.31 | +0.10% | $321.89B | 20.98K | 42.34 | 7.17 | |
 SAP SESAP | $272.90 | 3.18 | +1.18% | $318.46B | 6.49K | 45.27 | 6.04 | |
 Chevron CorporationCVX | $153.08 | 1.40 | +0.92% | $308.89B | 20.98K | 19.73 | 7.77 | |
 Coca-Cola CompanyKO | $68.44 | 0.86 | +1.27% | $293.96B | 114.36K | 24.22 | 2.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $70.13 | 1.05 | +1.52% | $276.84B | 282.48K | 26.73 | 2.62 | |
 International Business Machines CorporationIBM | $281.28 | 5.19 | +1.88% | $263.62B | 55.27K | 45.94 | 6.16 | |
 Wells Fargo & Co.WFC | $83.28 | -0.78 | -0.92% | $263.53B | 26.46K | 13.76 | 6.08 | |
 AstraZeneca PLCAZN | $84.69 | 0.85 | +1.01% | $262.69B | 19.89K | 31.85 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $197.83 | 2.62 | +1.34% | $259.36B | 2.79K | 9.59 | 20.74 | |
 T-Mobile US, Inc.TMUS | $229.33 | 2.86 | +1.26% | $257.72B | 5.14K | 21.60 | 10.60 | |
 Novartis AGNVS | $131.43 | 0.66 | +0.50% | $254.09B | 7.83K | 19.11 | 6.87 | |
 Morgan StanleyMS | $158.67 | -1.41 | -0.88% | $253.91B | 10.11K | 16.37 | 9.75 | |
 Caterpillar Inc.CAT | $527.08 | -13.79 | -2.55% | $248.46B | 6.28K | 26.98 | 19.66 | |
 Philip Morris International Inc.PM | $158.06 | 2.09 | +1.34% | $246.44B | 10.56K | 30.10 | 5.26 | |
 Novo-Nordisk A/SNVO | $54.37 | -1.71 | -3.05% | $246.40B | 317.79K | 15.23 | 3.64 | |
 American Express CompanyAXP | $346.62 | 23.47 | +7.26% | $239.64B | 19.88K | 23.34 | 14.90 | |
 Micron Technology, Inc.MU | $202.38 | -0.16 | -0.08% | $236.25B | 1.14M | 27.73 | 7.59 | |
 Goldman Sachs Group Inc.GS | $750.77 | -7.54 | -0.99% | $233.01B | 4.46K | 15.33 | 49.23 | |
 Salesforce, Inc.CRM | $243.08 | -2.90 | -1.18% | $232.82B | 39.73K | 35.55 | 6.88 | |
 HSBC Holdings PLCHSBC | $65.86 | -0.25 | -0.37% | $224.25B | 68.62K | 12.91 | 5.05 | |
 Abbott LaboratoriesABT | $128.54 | 0.90 | +0.70% | $224.20B | 74.50K | 16.14 | 7.98 | |
 McDonald's CorporationMCD | $308.09 | 2.75 | +0.90% | $219.18B | 6.76K | 26.32 | 11.67 | |
 RTX CorporationRTX | $157.95 | 0.90 | +0.57% | $212.66B | 19.37K | 34.92 | 4.55 | |
 Merck & Co., Inc.MRK | $84.79 | 0.86 | +1.02% | $212.05B | 31.44K | 13.08 | 6.49 | |
 Linde plc Ordinary ShareLIN | $450.89 | 6.67 | +1.50% | $211.12B | 3.32K | 32.02 | 14.06 | |
 Shell plc - ADRSHEL | $72.59 | 1.21 | +1.70% | $210.06B | 56.71K | 16.43 | 4.44 | |
 PepsiCo, Inc.PEP | $153.71 | 1.08 | +0.71% | $209.81B | 13.54K | 29.17 | 5.26 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.76 | 1.17 | +0.75% | $207.09B | 20.85K | 89.02 | 1.79 | |
 Royal Bank of CanadaRY | $145.79 | 0.45 | +0.31% | $205.00B | 19.98K | 15.35 | 9.47 | |
 Thermo Fisher Scientific, Inc.TMO | $538.92 | 2.34 | +0.44% | $203.91B | 1.69K | 31.23 | 17.29 | |
 Applovin Corporation Class A Common StockAPP | $599.31 | -6.35 | -1.05% | $200.87B | 54.41K | 84.35 | 7.04 | |
 The Walt Disney CompanyDIS | $110.67 | 0.77 | +0.70% | $199.80B | 22.66K | 17.42 | 6.38 | |
 Uber Technologies, Inc.UBER | $92.30 | -0.27 | -0.29% | $193.52B | 52.54K | 15.81 | 5.87 | |
 SERVICENOW, INC.NOW | $903.60 | 9.40 | +1.05% | $188.47B | 1.63K | 114.39 | 7.94 | |
 AT&T Inc.T | $26.34 | 0.13 | +0.50% | $188.16B | 70.70K | 14.95 | 1.76 | |
 HDFC Bank LimitedHDB | $36.74 | 1.29 | +3.63% | $185.75B | 3.23K | 22.25 | 1.63 | |
 PDD Holdings Inc. - ADRPDD | $128.48 | 1.13 | +0.89% | $183.56B | 51.66K | 14.02 | 9.22 | |
 Arista NetworksANET | $143.10 | -2.95 | -2.02% | $183.28B | 50.94K | 57.41 | 2.54 | |
 Intuit IncINTU | $661.39 | 14.61 | +2.26% | $182.76B | 2.14K | 47.71 | 13.74 | |
 Blackrock, Inc.BLK | $1161.16 | -9.72 | -0.83% | $181.47B | 1.67K | 30.08 | 38.89 | |
 Lam Research CorpLRCX | $141.51 | -0.87 | -0.61% | $180.60B | 56.15K | 34.43 | 4.16 | |
 Applied Materials IncAMAT | $224.99 | -2.71 | -1.19% | $180.44B | 17.23K | 27.00 | 8.39 | |
 Intel CorpINTC | $37.01 | 0.16 | +0.43% | $178.85B | 1.86M | -7.88 | -4.77 | |
 Arm Holdings plc - ADRARM | $165.61 | -5.50 | -3.21% | $177.14B | 40.70K | 253.38 | 0.66 | |
 Qualcomm IncQCOM | $163.45 | -0.66 | -0.40% | $175.80B | 78.50K | 15.71 | 10.37 | |
 Sony Group Corporation - ADRSONY | $28.90 | 0.41 | +1.42% | $175.43B | 607.03K | 23.29 | 1.26 | |
 Citigroup Inc.C | $97.07 | 0.80 | +0.84% | $175.38B | 19.20K | 13.77 | 7.12 | |
 NextEra Energy, Inc.NEE | $84.53 | -0.54 | -0.64% | $174.72B | 18.32K | 29.67 | 2.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.00 | -0.11 | -0.74% | $173.55B | 3.99K | 14.12 | 1.08 | |
 The Charles Schwab CorporationSCHW | $94.14 | 0.71 | +0.76% | $171.15B | 12.75K | 22.08 | 4.27 | |
 Verizon CommunicationsVZ | $40.55 | 0.20 | +0.50% | $171.14B | 55.37K | 9.46 | 4.29 | |
 Booking Holdings Inc. Common StockBKNG | $5070.02 | 111.81 | +2.26% | $166.52B | 29.26K | 35.73 | 143.79 | |
 GE Vernova Inc.GEV | $600.00 | -2.28 | -0.38% | $164.99B | 34.70K | 146.04 | 4.15 | |
 Boeing CompanyBA | $212.94 | 1.04 | +0.49% | $163.39B | 93.13K | -13.09 | -16.51 | |
 Intuitive Surgical Inc.ISRG | $446.13 | 11.50 | +2.64% | $162.48B | 21.95K | 63.21 | 7.17 | |
 TJX Companies, Inc. (The)TJX | $143.84 | 1.28 | +0.90% | $159.83B | 5.48K | 32.71 | 4.39 | |
 Amgen IncAMGN | $298.81 | 3.03 | +1.02% | $159.68B | 4.70K | 24.25 | 12.23 | |
 Texas Instruments IncorporatedTXN | $176.58 | 1.15 | +0.65% | $158.82B | 59.27K | 31.99 | 5.46 | |
 Amphenol CorporationAPH | $125.65 | -1.71 | -1.34% | $154.76B | 26.92K | 50.50 | 2.51 | |
 Unilever plcUL | $63.12 | 1.09 | +1.77% | $153.52B | 92.10K | -- | -- | |
 Gilead Sciences IncGILD | $122.81 | 4.97 | +4.22% | $152.51B | 18.79K | 24.49 | 5.02 | |
 Danaher CorporationDHR | $209.06 | -1.73 | -0.82% | $150.17B | 3.16K | 44.62 | 4.70 | |
 Accenture PLCACN | $238.39 | 4.41 | +1.89% | $149.03B | 224.87K | 19.78 | 12.15 | |
 KLA Corporation Common StockKLAC | $1106.66 | 8.33 | +0.76% | $147.95B | 2.96K | 36.97 | 30.39 | |
 Boston Scientific Corp.BSX | $99.24 | 1.45 | +1.48% | $147.58B | 9.59K | 59.28 | 1.68 | |
 Eaton Corporation, plc Ordinary SharesETN | $373.30 | -2.27 | -0.61% | $145.90B | 3.16K | 37.70 | 9.94 | |
 S&P Global Inc.SPGI | $473.19 | 1.15 | +0.24% | $145.39B | 2.77K | 36.63 | 13.00 | |
 Banco Santander S.A.SAN | $9.77 | -0.14 | -1.43% | $145.32B | 30.13K | 10.91 | 0.90 | |
 Stryker CorporationSYK | $374.42 | 5.19 | +1.41% | $143.66B | 2.13K | 49.77 | 7.55 |
Publicité