Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $181.16 | -1.47 | -0.81% | $4.42T | 152.54K | 51.67 | 3.51 | |
 Apple Inc.AAPL | $262.77 | 0.56 | +0.21% | $3.89T | 11.93K | 39.78 | 6.59 | |
 Microsoft CorpMSFT | $517.66 | 0.97 | +0.19% | $3.85T | 3.90K | 37.93 | 13.64 | |
 Alphabet Inc. Class C Capital StockGOOG | $251.34 | -5.67 | -2.21% | $3.08T | 24.00K | 27.11 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $250.46 | -6.11 | -2.38% | $3.07T | 56.35K | 27.02 | 9.39 | |
 Amazon.Com IncAMZN | $222.03 | 5.62 | +2.60% | $2.35T | 42.81K | 33.62 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $733.27 | 1.12 | +0.15% | $1.85T | 5.51K | 26.61 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $342.66 | -6.53 | -1.87% | $1.64T | 18.64K | 88.58 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $294.51 | -3.15 | -1.06% | $1.52T | 16.28K | 30.10 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $442.60 | -4.79 | -1.07% | $1.48T | 156.15K | 256.83 | 1.73 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.29 | -2.59 | -0.52% | $1.06T | 1.35K | 16.88 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $736600.01 | -2451.44 | -0.33% | $1.06T | 179 | 16865.33 | 43.77 | |
 Walmart Inc.WMT | $106.22 | -0.80 | -0.75% | $849.99B | 182 | 40.08 | 2.66 | |
 JPMorgan Chase & Co.JPM | $297.09 | -5.28 | -1.74% | $811.08B | 3.96K | 14.76 | 20.19 | |
 Oracle CorpORCL | $275.15 | -2.05 | -0.74% | $784.98B | 10.18K | 63.74 | 4.32 | |
 Eli Lilly & Co.LLY | $799.57 | -9.42 | -1.16% | $716.80B | 231 | 52.26 | 15.30 | |
 VISA Inc.V | $347.21 | 2.77 | +0.80% | $673.62B | 269 | 33.89 | 10.24 | |
 Mastercard IncorporatedMA | $572.03 | 5.87 | +1.04% | $518.65B | 10 | 38.69 | 14.83 | |
 NetFlix IncNFLX | $1241.35 | 3.23 | +0.26% | $493.32B | 43.67K | 49.47 | 23.47 | |
 Exxon Mobil CorporationXOM | $112.71 | 0.04 | +0.03% | $481.98B | 829 | 16.06 | 7.04 | |
 Johnson & JohnsonJNJ | $191.88 | -1.79 | -0.93% | $462.33B | 122 | 18.53 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.51 | -0.07 | -0.04% | $428.68B | 39.81K | 602.33 | 0.30 | |
 Costco Wholesale CorpCOST | $937.50 | 1.00 | +0.11% | $415.34B | 119 | 51.47 | 18.21 | |
 ABBVIE INC.ABBV | $231.39 | -0.62 | -0.27% | $408.98B | 447 | 110.24 | 2.10 | |
 ASML Holding NVASML | $1025.02 | -17.57 | -1.69% | $400.16B | 3.05K | 41.96 | 24.57 | |
 Home Depot, Inc.HD | $390.90 | 2.04 | +0.52% | $390.11B | 33 | 26.63 | 14.72 | |
 Alibaba Group Holding Limited - ADRBABA | $166.67 | -6.79 | -3.92% | $385.89B | 14.63K | 19.35 | 8.60 | |
 Advanced Micro DevicesAMD | $238.03 | -2.54 | -1.06% | $385.03B | 22.53K | 136.35 | 1.74 | |
 Bank of America CorporationBAC | $51.52 | -0.54 | -1.04% | $378.38B | 534 | 14.07 | 3.67 | |
 Procter & Gamble CompanyPG | $151.62 | -0.35 | -0.23% | $355.30B | 219 | 23.32 | 6.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $365.37 | 0.83 | +0.23% | $330.88B | 4.44K | 15.83 | 23.08 | |
 GE AerospaceGE | $306.63 | 3.93 | +1.30% | $324.15B | 497 | 42.63 | 7.17 | |
 SAP SESAP | $280.46 | 2.68 | +0.97% | $322.01B | 3.39K | 45.78 | 6.04 | |
 Chevron CorporationCVX | $153.79 | -0.68 | -0.44% | $311.10B | 541 | 19.87 | 7.77 | |
 Coca-Cola CompanyKO | $71.22 | 2.79 | +4.07% | $305.11B | 6.00K | 25.14 | 2.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $70.72 | 0.07 | +0.09% | $280.00B | 1.97K | 27.03 | 2.62 | |
 Wells Fargo & Co.WFC | $84.76 | -1.27 | -1.48% | $266.84B | 116 | 13.94 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $201.95 | 1.77 | +0.88% | $266.50B | 290 | 9.86 | 20.74 | |
 International Business Machines CorporationIBM | $282.05 | -1.62 | -0.57% | $263.65B | 958 | 45.95 | 6.16 | |
 AstraZeneca PLCAZN | $83.22 | -0.67 | -0.80% | $257.81B | 3.27K | 31.26 | 2.66 | |
 T-Mobile US, Inc.TMUS | $229.08 | -1.06 | -0.46% | $256.40B | 77 | 21.49 | 10.60 | |
 Novartis AGNVS | $131.34 | -0.49 | -0.37% | $254.51B | 9 | 19.14 | 6.87 | |
 Morgan StanleyMS | $159.23 | -2.71 | -1.68% | $253.13B | 876 | 16.32 | 9.75 | |
 Salesforce, Inc.CRM | $263.41 | 9.26 | +3.64% | $249.60B | 5.25K | 38.11 | 6.88 | |
 Caterpillar Inc.CAT | $524.65 | -6.41 | -1.21% | $245.94B | 18 | 26.70 | 19.66 | |
 American Express CompanyAXP | $355.22 | 5.80 | +1.66% | $244.38B | 70 | 23.81 | 14.90 | |
 Novo-Nordisk A/SNVO | $54.78 | -0.98 | -1.77% | $237.04B | 132.30K | 14.66 | 3.64 | |
 Philip Morris International Inc.PM | $152.00 | -6.12 | -3.87% | $236.21B | 2.23K | 28.85 | 5.26 | |
 Goldman Sachs Group Inc.GS | $758.98 | -4.00 | -0.52% | $234.77B | 248 | 15.44 | 49.23 | |
 RTX CorporationRTX | $173.04 | 12.31 | +7.66% | $231.50B | 719 | 38.01 | 4.55 | |
 Micron Technology, Inc.MU | $202.29 | -4.50 | -2.17% | $229.66B | 40.66K | 26.96 | 7.59 | |
 HSBC Holdings PLCHSBC | $66.03 | 0.38 | +0.57% | $228.05B | 1.11K | 13.13 | 5.05 | |
 Abbott LaboratoriesABT | $127.54 | -1.95 | -1.50% | $223.70B | 257 | 16.11 | 7.98 | |
 McDonald's CorporationMCD | $307.48 | -0.33 | -0.11% | $219.43B | 35 | 26.35 | 11.67 | |
 Merck & Co., Inc.MRK | $87.62 | 1.31 | +1.52% | $218.11B | 681 | 13.45 | 6.49 | |
 Thermo Fisher Scientific, Inc.TMO | $557.99 | 14.85 | +2.73% | $213.64B | 2.24K | 32.72 | 17.29 | |
 Shell plc - ADRSHEL | $72.67 | -0.13 | -0.18% | $211.55B | 13.05K | 16.55 | 4.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.64 | -2.07 | -1.26% | $211.45B | 3.75K | 90.89 | 1.79 | |
 Linde plc Ordinary ShareLIN | $450.08 | -1.54 | -0.34% | $211.06B | 3 | 32.01 | 14.06 | |
 PepsiCo, Inc.PEP | $153.18 | -0.46 | -0.30% | $209.09B | 177 | 29.07 | 5.26 | |
 Royal Bank of CanadaRY | $146.60 | -0.39 | -0.27% | $205.47B | 4 | 15.38 | 9.47 | |
 The Walt Disney CompanyDIS | $114.30 | 2.38 | +2.12% | $205.06B | 952 | 17.88 | 6.38 | |
 SERVICENOW, INC.NOW | $941.50 | 24.80 | +2.70% | $195.07B | 498 | 118.39 | 7.94 | |
 Uber Technologies, Inc.UBER | $93.03 | -0.62 | -0.66% | $194.61B | 1.27K | 15.90 | 5.87 | |
 Intuitive Surgical Inc.ISRG | $462.74 | 4.77 | +1.04% | $191.96B | 15.89K | 74.69 | 7.17 | |
 Intuit IncINTU | $675.04 | 10.26 | +1.54% | $188.75B | 44 | 49.27 | 13.74 | |
 HDFC Bank LimitedHDB | $36.69 | 0.05 | +0.15% | $188.67B | 1.39K | 22.60 | 1.63 | |
 AT&T Inc.T | $26.05 | -0.10 | -0.36% | $186.63B | 3.76K | 14.83 | 1.76 | |
 Applovin Corporation Class A Common StockAPP | $552.64 | -13.30 | -2.35% | $186.09B | 1.09K | 78.15 | 7.04 | |
 PDD Holdings Inc. - ADRPDD | $130.71 | -0.87 | -0.66% | $184.33B | 3.34K | 14.08 | 9.22 | |
 Lam Research CorpLRCX | $145.04 | 0.99 | +0.68% | $183.60B | 1.27K | 35.00 | 4.16 | |
 Arista NetworksANET | $145.94 | -0.58 | -0.39% | $183.35B | 1.02K | 57.43 | 2.54 | |
 Qualcomm IncQCOM | $168.83 | 1.75 | +1.05% | $181.85B | 1.37K | 16.25 | 10.37 | |
 Intel CorpINTC | $38.12 | -0.05 | -0.14% | $180.42B | 56.12K | -7.95 | -4.77 | |
 Applied Materials IncAMAT | $226.00 | -2.10 | -0.92% | $179.93B | 177 | 26.92 | 8.39 | |
 Arm Holdings plc - ADRARM | $169.38 | -2.18 | -1.27% | $179.17B | 863 | 256.28 | 0.66 | |
 Citigroup Inc.C | $98.25 | -1.01 | -1.02% | $176.72B | 49 | 13.87 | 7.12 | |
 Blackrock, Inc.BLK | $1130.00 | -29.50 | -2.54% | $175.87B | 28 | 29.16 | 38.89 | |
 NextEra Energy, Inc.NEE | $83.99 | -0.80 | -0.94% | $173.64B | 320 | 29.48 | 2.86 | |
 Sony Group Corporation - ADRSONY | $29.14 | -0.05 | -0.18% | $172.92B | 462 | 22.96 | 1.26 | |
 The Charles Schwab CorporationSCHW | $95.09 | 0.15 | +0.16% | $172.30B | 7.45M | 22.23 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5286.00 | 148.60 | +2.89% | $171.15B | 114 | 36.73 | 143.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.27 | -0.16 | -1.07% | $170.53B | 251 | 13.87 | 1.08 | |
 Verizon CommunicationsVZ | $40.30 | -0.51 | -1.25% | $170.42B | 332 | 9.42 | 4.29 | |
 Boeing CompanyBA | $217.26 | 0.45 | +0.21% | $163.90B | 1.68K | -13.13 | -16.51 | |
 GE Vernova Inc.GEV | $585.33 | -8.89 | -1.50% | $163.61B | 6.87K | 144.82 | 4.15 | |
 Amgen IncAMGN | $301.14 | -2.03 | -0.67% | $162.06B | 102 | 24.61 | 12.23 | |
 TJX Companies, Inc. (The)TJX | $143.91 | 0.56 | +0.39% | $159.67B | 17 | 32.68 | 4.39 | |
 Danaher CorporationDHR | $220.77 | 12.64 | +6.07% | $158.27B | 89 | 47.03 | 4.70 | |
 Accenture PLCACN | $250.51 | 8.45 | +3.49% | $155.67B | 111 | 20.66 | 12.15 | |
 Amphenol CorporationAPH | $124.44 | -3.23 | -2.53% | $155.14B | 4.00K | 50.63 | 2.51 | |
 Gilead Sciences IncGILD | $124.08 | 0.98 | +0.80% | $153.92B | 20 | 24.71 | 5.02 | |
 Unilever plcUL | $62.34 | -0.53 | -0.84% | $152.07B | 482 | -- | -- | |
 Boston Scientific Corp.BSX | $99.90 | -0.65 | -0.64% | $151.73B | 1.39K | 60.95 | 1.68 | |
 KLA Corporation Common StockKLAC | $1147.43 | -4.88 | -0.42% | $150.66B | 75 | 37.65 | 30.39 | |
 Texas Instruments IncorporatedTXN | $180.84 | 1.39 | +0.78% | $150.55B | 24.92K | 30.33 | 5.46 | |
 Adobe Inc.ADBE | $357.55 | 14.26 | +4.15% | $149.20B | 1.28K | 22.21 | 16.05 | |
 S&P Global Inc.SPGI | $483.79 | 6.13 | +1.28% | $147.63B | 69 | 37.20 | 13.00 | |
 Stryker CorporationSYK | $379.76 | -1.34 | -0.35% | $145.78B | 122 | 50.50 | 7.55 | |
 Eaton Corporation, plc Ordinary SharesETN | $373.46 | -4.20 | -1.11% | $145.40B | 12 | 37.57 | 9.94 |
Publicité