إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.57 | 0.01 | +0.16% | $689.84M | 260.03K | -4.20 | -2.04 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $66.27 | 0.28 | +0.42% | $689.38M | 113.35K | 11.53 | 5.76 | |
 Esperion Therapeutics, Inc.ESPR | $2.96 | 0.11 | +3.72% | $687.92M | 5.37M | -6.06 | -0.49 | |
 NioCorp Developments Ltd. Common StockNB | $6.08 | -0.20 | -3.12% | $686.89M | 4.66M | -18.01 | -0.34 | |
 Capital City Bank Group IncCCBG | $40.22 | 0.74 | +1.87% | $686.68M | 39.65K | 11.27 | 3.57 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $12.49 | 0.04 | +0.29% | $684.04M | 515.98K | -41.62 | -0.30 | |
 Carriage Services, Inc.CSV | $43.48 | 0.57 | +1.34% | $682.57M | 86.39K | 13.06 | 3.33 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $37.91 | 9.53 | +33.58% | $679.47M | 2.32M | 7.00 | 5.41 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.58 | 0.65 | +5.48% | $679.23M | 1.13M | 12.27 | 1.05 | |
 Personalis, Inc. Common StockPSNL | $7.65 | -1.08 | -12.34% | $678.38M | 2.11M | -5.98 | -1.28 | |
D Defi Technologies, Inc.DEFT | $1.75 | -0.01 | -0.28% | $677.11M | 6.92M | 19.50 | 0.09 | |
 Mid Penn Bancorp, Inc.MPB | $29.36 | 0.56 | +1.96% | $676.20M | 90.03K | 12.03 | 2.44 | |
 Whitestone REITWSR | $13.10 | -0.08 | -0.64% | $676.07M | 312.31K | 15.59 | 0.85 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.39 | 0.14 | +1.99% | $673.48M | 48.91K | 741.50 | 0.01 | |
 Build-A-Bear Workshop, Inc.BBW | $51.22 | 0.07 | +0.14% | $672.64M | 504.54K | 11.49 | 4.46 | |
 Replimune Group, Inc.REPL | $8.57 | -0.40 | -4.40% | $672.45M | 2.37M | -2.66 | -3.24 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.76 | 0.29 | +1.74% | $671.89M | 413.90K | 46.00 | 0.34 | |
 Myers Industries, Inc.MYE | $17.82 | 0.25 | +1.41% | $670.35M | 301.70K | 24.22 | 0.74 | |
 Green Dot CorporationGDOT | $12.10 | 0.45 | +3.83% | $669.70M | 379.58K | -27.48 | -0.44 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $10.59 | 0.46 | +4.52% | $669.62M | 4.58M | -3.79 | -2.78 | |
 BlackSky Technology Inc.BKSY | $18.67 | -0.06 | -0.34% | $669.57M | 2.00M | -5.62 | -3.36 | |
 METROCITY BANKSHARES INCMCBS | $26.21 | 0.46 | +1.81% | $669.47M | 46.40K | 10.16 | 2.58 | |
 RYERSON HOLDING CORPORATIONRYI | $20.75 | 0.09 | +0.43% | $669.31M | 532.26K | -29.27 | -0.71 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.51 | 0.52 | +12.98% | $668.88M | 5.54M | -1.83 | -2.43 | |
 Redwood Trust, Inc.RWT | $5.25 | 0.00 | -0.10% | $665.45M | 821.49K | -6.48 | -0.81 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.39 | 0.48 | +6.06% | $665.23M | 4.30M | -6.34 | -1.31 | |
 Kosmos Energy Ltd.KOS | $1.36 | -0.11 | -7.77% | $664.87M | 11.91M | -4.21 | -0.33 | |
 Orrstown Financial Services IncORRF | $34.07 | 0.63 | +1.88% | $664.40M | 139.15K | 9.01 | 3.78 | |
 Beazer Homes USA, Inc. NewBZH | $22.32 | 0.13 | +0.59% | $663.18M | 218.76K | 10.14 | 2.20 | |
 SI-BONE, Inc. Common StockSIBN | $15.36 | 0.01 | +0.07% | $662.43M | 490.53K | -27.42 | -0.56 | |
 Camden National CorporationCAC | $39.08 | 0.83 | +2.17% | $661.57M | 51.59K | 11.14 | 3.51 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $1.81 | -0.01 | -0.27% | $660.38M | 17.60M | -1.48 | -1.23 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $16.04 | -0.20 | -1.26% | $660.38M | 164.04K | -- | -- | |
 PowerFleet, Inc. Common StockAIOT | $4.95 | 0.17 | +3.45% | $659.88M | 1.06M | -16.48 | -0.30 | |
 First Financial Corporation Common StockTHFF | $55.62 | 1.91 | +3.55% | $659.07M | 48.80K | 8.91 | 6.24 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $18.66 | 0.16 | +0.84% | $657.51M | 45.34K | 13.33 | 1.40 | |
 Trilogy Metals IncTMQ | $4.01 | 0.01 | +0.37% | $657.25M | 3.59M | -80.00 | -0.05 | |
 Heritage Commerce CorpHTBK | $10.81 | 0.20 | +1.90% | $655.67M | 450.03K | 15.29 | 0.70 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.33 | 0.13 | +0.64% | $652.22M | 47.82K | -- | -- | |
 LENZ Therapeutics, Inc. Common StockLENZ | $21.46 | -6.59 | -23.51% | $651.58M | 4.06M | -11.33 | -1.90 | |
 KinderCare Learning Companies, Inc.KLC | $5.61 | -0.23 | -4.02% | $650.98M | 784.07K | -10.81 | -0.51 | |
 Arteris, Inc. Common StockAIP | $15.54 | 3.21 | +26.10% | $650.20M | 2.01M | -18.59 | -0.82 | |
 Cars.com Inc. Common StockCARS | $10.36 | -0.11 | -1.04% | $650.09M | 950.42K | 17.06 | 0.62 | |
 Great Southern Bancorp IncGSBC | $57.52 | 1.55 | +2.78% | $649.20M | 31.84K | 9.57 | 6.02 | |
 Sturm, Ruger & Company, Inc.RGR | $43.92 | 2.22 | +5.33% | $646.48M | 192.38K | 129.03 | 0.31 | |
 Forward Air CorpFWRD | $17.61 | -0.53 | -2.92% | $646.32M | 836.77K | -3.50 | -5.99 | |
 World Acceptance CorpWRLD | $134.39 | 2.47 | +1.87% | $645.02M | 81.44K | 12.86 | 10.45 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.79 | 0.29 | +8.14% | $644.57M | 5.78M | -1.42 | -2.65 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.36 | 0.00 | +0.01% | $642.16M | 19.25K | 10.71 | 0.70 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $8.99 | 0.90 | +11.14% | $641.06M | 3.49M | -5.35 | -1.68 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.83 | 0.04 | +0.92% | $640.14M | 2.90M | -8.29 | -0.45 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.55 | 0.11 | +1.30% | $639.14M | 222.58K | -145.98 | -0.06 | |
 Yatsen Holding Limited - ADRYSG | $6.67 | -0.06 | -0.82% | $637.70M | 144.26K | -8.94 | -0.76 | |
 Sprout Social, Inc Class A Common StockSPT | $10.23 | 0.02 | +0.24% | $637.50M | 1.86M | -11.41 | -0.95 | |
 Independent Bank Corp.IBCP | $30.80 | 0.55 | +1.83% | $637.40M | 81.67K | 9.45 | 3.26 | |
 Hingham Institution for SavingHIFS | $290.47 | 9.82 | +3.50% | $636.60M | 48.27K | 14.22 | 20.53 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.45 | -0.18 | -4.96% | $636.47M | 1.25M | -- | -- | |
 CEVA Inc.CEVA | $27.22 | 1.05 | +4.03% | $635.75M | 156.96K | -63.38 | -0.42 | |
 Anavex Life SciencesAVXL | $7.29 | -0.17 | -2.34% | $633.47M | 1.55M | -12.94 | -0.57 | |
 Butterfly Network, Inc.BFLY | $2.50 | -0.12 | -4.39% | $632.77M | 5.97M | -7.59 | -0.33 | |
 Cango Inc. - ADRCANG | $3.57 | 0.12 | +3.36% | $631.95M | 523.87K | -1.24 | -2.88 | |
 Shenandoah Telecom CoSHEN | $11.48 | -0.09 | -0.73% | $630.51M | 369.67K | -18.23 | -0.63 | |
 Paysafe LimitedPSFE | $10.61 | 0.21 | +1.99% | $626.42M | 295.43K | -12.52 | -0.85 | |
 A-Mark Precious Metals, Inc.AMRK | $24.85 | 0.12 | +0.48% | $622.27M | 507.71K | 36.59 | 0.69 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $7.38 | -0.28 | -3.69% | $622.22M | 1.13M | -4.74 | -1.62 | |
 Erasca, Inc. Common StockERAS | $2.19 | -0.12 | -4.98% | $621.24M | 1.16M | -4.87 | -0.45 | |
 Adamas Trust, Inc. Common StockADAM | $6.89 | 0.09 | +1.37% | $621.23M | 447.29K | 36.21 | 0.19 | |
 Insteel Industries, Inc.IIIN | $31.98 | 0.63 | +2.02% | $621.13M | 98.90K | 15.23 | 2.10 | |
 CI&T IncCINT | $4.59 | -0.03 | -0.65% | $617.72M | 128.79K | 19.13 | 0.24 | |
 Galiano Gold Inc.GAU | $2.38 | 0.08 | +3.26% | $616.46M | 1.33M | -79.50 | -0.03 | |
C Churchill Capital Corp X UnitCCCXU | $20.33 | 3.58 | +21.38% | $616.00M | 5.50K | -- | -- | |
 HUYA Inc.HUYA | $2.75 | 0.08 | +2.81% | $614.81M | 632.62K | -30.72 | -0.09 | |
 Uxin Limited ADSUXIN | $2.95 | 0.21 | +7.66% | $614.38M | 238.73K | -14.19 | -0.21 | |
 Quanex Building Products CorporationNX | $13.39 | 0.20 | +1.55% | $614.06M | 498.01K | -2.15 | -6.22 | |
 Ethan Allen Interiors IncETD | $24.09 | 0.21 | +0.86% | $613.51M | 436.70K | 13.03 | 1.85 | |
 California BanCorp Common StockBCAL | $18.91 | 0.29 | +1.58% | $613.50M | 130.60K | 9.75 | 1.94 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.62 | 0.13 | +1.15% | $612.89M | 940.08K | 76.77 | 0.15 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.17 | -0.05 | -1.30% | $612.65M | 2.96M | 41.80 | 0.10 | |
 Myriad Genetics IncMYGN | $6.58 | 0.12 | +1.89% | $612.23M | 1.25M | -1.54 | -4.28 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.23 | 0.34 | +4.98% | $612.07M | 3.51M | -143.90 | -0.05 | |
 American Coastal Insurance Corporation Common StockACIC | $12.39 | 0.33 | +2.76% | $610.30M | 167.06K | 7.68 | 1.63 | |
L Lithium Argentina AGLAR | $3.73 | 0.00 | +0.13% | $609.44M | 1.95M | -34.14 | -0.11 | |
 Aspen Aerogels, Inc.ASPN | $7.35 | 0.16 | +2.24% | $609.06M | 1.75M | -1.94 | -3.81 | |
 South Plains Financial, Inc. Common StockSPFI | $37.51 | 1.12 | +3.06% | $608.64M | 73.38K | 10.70 | 3.50 | |
 SmartFinancial, Inc.SMBK | $35.73 | 0.54 | +1.54% | $608.33M | 70.17K | 13.04 | 2.74 | |
 Waterdrop Inc. - ADRWDH | $1.68 | 0.01 | +0.30% | $607.59M | 132.41K | 9.88 | 0.17 | |
 Southern Missouri BancorpSMBC | $53.77 | -0.37 | -0.68% | $607.44M | 45.18K | 9.85 | 5.46 | |
 SunOpta, Inc.STKL | $5.26 | -0.03 | -0.53% | $605.23M | 1.24M | -85.35 | -0.06 | |
 Hyster-Yale, Inc.HY | $34.11 | -0.45 | -1.30% | $604.54M | 134.25K | 27.51 | 1.24 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.01 | 0.76 | +2.34% | $604.48M | 32.21K | 12.27 | 2.69 | |
 AMTD Digital Inc. - ADRHKD | $1.94 | -0.09 | -4.29% | $601.84M | 2.34M | -- | -- | |
 Tron Inc. Common StockTRON | $2.33 | 0.14 | +6.53% | $601.77M | 1.18M | -12.32 | -0.19 | |
 Canaan Inc. - ADRCAN | $1.28 | 0.17 | +15.77% | $600.32M | 42.34M | -1.42 | -0.90 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $8.19 | -0.16 | -1.98% | $600.23M | 2.25M | -2.56 | -3.26 | |
 Inventiva S.A. - ADRIVA | $4.08 | 0.05 | +1.24% | $600.21M | 23.45K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $9.62 | 0.62 | +6.86% | $600.02M | 2.53M | -38.44 | -0.25 | |
 Heartland Express IncHTLD | $7.73 | 0.12 | +1.58% | $598.37M | 570.13K | -17.18 | -0.45 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.15 | -0.03 | -0.58% | $598.34M | 1.15M | -2.09 | -2.46 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.30 | 0.15 | +3.73% | $596.40M | 3.37M | -9.66 | -0.46 | |
 SUNCOKE ENERGY INCSXC | $6.96 | 0.13 | +1.98% | $595.62M | 1.17M | 8.18 | 0.86 |
إعلان