إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Donegal Group IncDGICA | $17.36 | -0.15 | -0.86% | $633.79M | 435.51K | 7.29 | 2.38 | |
 Universal Logistics Holdings, Inc. Common StockULH | $24.05 | -0.63 | -2.55% | $632.83M | 21.95K | 4.87 | 4.94 | |
 PRA Group, Inc.PRAA | $16.19 | -0.32 | -1.95% | $632.80M | 373.63K | 9.05 | 1.79 | |
 Ready Capital CorporationRC | $3.81 | -0.04 | -1.17% | $632.66M | 1.49M | -5.50 | -0.70 | |
 NGL ENERGY PARTNERS LPNGL | $4.96 | 0.03 | +0.51% | $632.21M | 521.44K | -1.96 | -2.52 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $27.52 | -3.64 | -11.68% | $631.84M | 327.97K | -- | -- | |
 Vestis CorporationVSTS | $4.68 | 0.07 | +1.63% | $631.51M | 2.53M | 59.88 | 0.08 | |
 South Plains Financial, Inc. Common StockSPFI | $38.86 | -0.94 | -2.37% | $630.96M | 109.02K | 13.31 | 2.92 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $17.00 | -0.84 | -4.68% | $627.31M | 803.45K | -- | -- | |
 Teekay Corporation Ltd.TK | $7.42 | 0.01 | +0.20% | $626.30M | 950.22K | 5.21 | 1.41 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.72 | -0.12 | -2.38% | $625.95M | 26.90K | -- | -- | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $78.14 | -0.58 | -0.74% | $625.08M | 660 | -- | -- | |
 Vir Biotechnology, Inc. Common StockVIR | $4.51 | 0.07 | +1.69% | $624.57M | 1.02M | -1.15 | -3.92 | |
 BlueLinx Holdings Inc.BXC | $79.10 | 1.50 | +1.93% | $624.21M | 142.35K | 23.47 | 3.37 | |
 Gannett Co., Inc.GCI | $4.22 | -0.03 | -0.59% | $624.00M | 1.90M | 12.52 | 0.34 | |
 Ichor HoldingsICHR | $17.95 | -0.82 | -4.38% | $623.38M | 1.05M | -37.83 | -0.48 | |
 Whitestone REITWSR | $12.18 | 0.00 | +0.01% | $621.65M | 318.86K | 18.75 | 0.65 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.78 | 0.05 | +0.53% | $621.04M | 89.09K | -77.37 | -0.11 | |
 Westrock Coffee Company Common StockWEST | $6.38 | -0.09 | -1.39% | $618.82M | 252.85K | -7.18 | -0.91 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.54 | 0.21 | +2.22% | $618.25M | 551.65K | 243.73 | 0.04 | |
 New York Mortgage Trust, Inc.NYMT | $6.83 | 0.00 | +0.07% | $618.20M | 395.68K | -6.00 | -1.14 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $7.07 | 0.30 | +4.36% | $617.83M | 1.85M | -5.98 | -1.18 | |
 Gladstone Commercial Corporation - REITGOOD | $13.15 | 0.06 | +0.49% | $616.68M | 310.86K | 45.67 | 0.29 | |
 Tsakos Energy Navigation Ltd.TEN | $20.43 | 0.44 | +2.20% | $615.51M | 168.65K | 3.73 | 5.48 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.71 | 0.11 | +7.23% | $615.41M | 1.55M | -4.74 | -0.35 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.54 | 0.15 | +4.28% | $615.34M | 1.41M | -1.37 | -2.61 | |
 Myers Industries, Inc.MYE | $16.13 | -0.29 | -1.79% | $613.30M | 373.92K | 58.55 | 0.28 | |
 MGP Ingredients IncMGPI | $28.80 | 0.39 | +1.39% | $613.10M | 169.16K | 63.99 | 0.45 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.79 | -0.03 | -1.37% | $612.78M | 810.36K | -1.62 | -1.16 | |
 Gladstone Capital CorpGLAD | $26.98 | -0.27 | -0.97% | $612.51M | 77.70K | 6.96 | 3.94 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.78 | -0.19 | -4.74% | $612.18M | 13.01M | 186.70 | 0.02 | |
 SITE Centers Corp. Common SharesSITC | $11.65 | 0.17 | +1.52% | $612.08M | 834.48K | 0.85 | 13.67 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.41 | 0.13 | +1.99% | $611.50M | 787.53K | -27.72 | -0.23 | |
 Priority Technology Holdings, Inc.PRTH | $7.63 | -0.13 | -1.61% | $609.37M | 450.97K | -18.15 | -0.42 | |
 Red Violet, Inc. Common StockRDVT | $43.55 | -0.16 | -0.36% | $608.66M | 197.58K | 120.96 | 0.36 | |
 SIGA Technologies Inc.SIGA | $8.50 | -0.08 | -0.93% | $608.65M | 468.20K | 7.08 | 1.20 | |
 Southern Missouri BancorpSMBC | $53.81 | -1.44 | -2.61% | $607.80M | 47.42K | 11.74 | 4.58 | |
 Ibotta, Inc.IBTA | $24.16 | 0.54 | +2.27% | $605.68M | 1.71M | 16.17 | 1.48 | |
 PowerFleet, Inc. Common StockAIOT | $4.57 | 0.13 | +2.82% | $604.50M | 1.77M | -10.53 | -0.43 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.05 | -0.10 | -1.33% | $603.33M | 415.57K | -14.19 | -0.50 | |
 SmartFinancial, Inc.SMBK | $35.39 | -0.16 | -0.45% | $602.25M | 134.47K | 16.54 | 2.14 | |
 Sify Technologies LimitedSIFY | $8.28 | -0.18 | -2.13% | $601.59M | 69.31K | -- | -- | |
 Inventiva S.A. - ADRIVA | $4.29 | 0.07 | +1.71% | $601.29M | 63.37K | -- | -- | |
 KKR Real Estate Finance Trust Inc.KREF | $9.23 | -0.04 | -0.48% | $601.26M | 605.74K | 57.22 | 0.16 | |
 Lincoln Educational ServicesLINC | $19.01 | -0.17 | -0.88% | $601.22M | 852.33K | 48.76 | 0.39 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.62 | 0.00 | +0.07% | $601.17M | 4.84M | -76.10 | -0.10 | |
 Gray Media, Inc.GTN | $5.88 | -0.12 | -1.92% | $600.27M | 2.49M | 2.55 | 2.31 | |
 Weave Communications, Inc.WEAV | $7.79 | 0.05 | +0.59% | $600.11M | 1.59M | -19.97 | -0.39 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.73 | 0.03 | +0.57% | $599.91M | 520.50K | -78.82 | -0.06 | |
 Kforce Inc.KFRC | $32.21 | -0.04 | -0.12% | $599.80M | 277.31K | 12.65 | 2.55 | |
 Vital Energy, Inc.VTLE | $15.33 | -0.04 | -0.29% | $599.65M | 1.16M | -3.26 | -4.75 | |
 Standard Lithium Ltd.SLI | $2.94 | 0.07 | +2.61% | $598.87M | 3.03M | 4.97 | 0.59 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.00 | -0.26 | -3.64% | $598.46M | 3.16M | -140.70 | -0.05 | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.10 | -0.19 | -1.55% | $598.30M | 1 | -- | -- | |
 Nordic American TankerNAT | $2.85 | 0.03 | +0.89% | $598.20M | 1.39M | 12.84 | 0.22 | |
 Aspen Aerogels, Inc.ASPN | $7.25 | 0.19 | +2.62% | $597.11M | 2.07M | -2.08 | -3.49 | |
 Covenant Logistics Group, Inc.CVLG | $23.82 | -0.44 | -1.82% | $596.22M | 52.74K | 18.19 | 1.31 | |
 Heritage Commerce CorpHTBK | $9.69 | -0.22 | -2.26% | $595.42M | 303.61K | 15.38 | 0.63 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.49 | 0.27 | +2.05% | $594.06M | 406.56K | -1.40 | -9.67 | |
 Ballard Power Systems Inc.BLDP | $2.00 | 0.17 | +9.02% | $592.14M | 7.94M | -1.93 | -1.02 | |
 Maze Therapeutics, Inc. Common StockMAZE | $13.48 | 0.13 | +1.01% | $591.26M | 136.55K | -- | -- | |
 Mill City Ventures III, Ltd. Common StockMCVT | $7.29 | 0.13 | +1.74% | $591.23M | 426.73K | 37.97 | 0.19 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.46 | -0.04 | -1.00% | $590.64M | 2.41M | -26.54 | -0.13 | |
 MidWestOne Financial GroupMOFG | $28.51 | -0.80 | -2.73% | $590.44M | 233.94K | -8.06 | -3.54 | |
 Venu Holding CorporationVENU | $15.77 | -0.14 | -0.88% | $590.26M | 38.52K | -- | -- | |
 Riley Exploration Permian, Inc.REPX | $26.73 | -0.51 | -1.86% | $589.41M | 265.46K | 4.74 | 5.64 | |
 Daily Journal CorpDJCO | $427.70 | -1.79 | -0.42% | $589.13M | 59.65K | 5.58 | 76.71 | |
 Serve Robotics Inc. Common StockSERV | $9.72 | -0.46 | -4.56% | $588.04M | 3.77M | -- | -- | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.18 | 0.03 | +2.17% | $586.48M | 5.14M | 29.50 | 0.04 | |
 Koppers Holdings, Inc.KOP | $29.59 | -1.05 | -3.41% | $583.97M | 223.01K | 25.53 | 1.16 | |
 Critical Metals Corp. Ordinary SharesCRML | $5.83 | -0.01 | -0.26% | $580.27M | 4.34M | -- | -- | |
 Tourmaline Bio, Inc. Common StockTRML | $22.55 | 0.16 | +0.71% | $579.75M | 122.41K | -8.00 | -2.82 | |
 LSI Industries IncLYTS | $19.27 | -0.11 | -0.59% | $578.04M | 332.68K | 26.76 | 0.72 | |
 A-Mark Precious Metals, Inc.AMRK | $23.43 | 0.20 | +0.84% | $577.33M | 296.50K | 15.84 | 1.48 | |
 Oruka Therapeutics, Inc. Common StockORKA | $15.32 | 0.32 | +2.15% | $576.93M | 155.92K | -2.46 | -6.26 | |
 NuSkin Enterprises, Inc.NUS | $11.55 | 0.12 | +1.01% | $576.90M | 557.82K | -3.95 | -2.95 | |
 Domo, Inc. Class B Common StockDOMO | $14.11 | -0.04 | -0.25% | $572.55M | 377.84K | -7.53 | -1.89 | |
 Shoe Carnival IncSCVL | $20.74 | -0.03 | -0.13% | $572.25M | 233.74K | 7.70 | 2.72 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.54 | 0.03 | +0.94% | $572.20M | 3.33M | -2.40 | -1.49 | |
 Keros Therapeutics, Inc. Common StockKROS | $14.48 | 0.06 | +0.44% | $571.46M | 383.52K | -78.17 | -0.18 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.90 | 0.10 | +2.76% | $571.29M | 12.97M | 43.71 | 0.09 | |
 Castle Biosciences, Inc. Common StockCSTL | $20.09 | 0.27 | +1.38% | $569.72M | 784.17K | -56.11 | -0.35 | |
 CEVA Inc.CEVA | $23.29 | -0.81 | -3.36% | $569.57M | 292.38K | -85.17 | -0.28 | |
 MediaAlpha, Inc.MAX | $9.98 | -0.16 | -1.58% | $569.57M | 539.81K | 36.09 | 0.28 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.75 | 0.05 | +0.48% | $569.54M | 215.57K | -6.65 | -1.61 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $6.49 | 0.03 | +0.39% | $568.52M | 512.43K | -5.36 | -1.22 | |
 Armada Hoffler Properties, Inc.AHH | $7.07 | -0.10 | -1.46% | $567.52M | 649.63K | 59.00 | 0.12 | |
 ChipMOS TECHNOLOGIES INCIMOS | $16.04 | -0.36 | -2.20% | $567.04M | 17.61K | 16.34 | 0.98 | |
 Summit Hotel Properties, Inc.INN | $5.21 | -0.28 | -5.14% | $566.89M | 913.50K | 32.56 | 0.16 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.45 | 0.07 | +0.99% | $566.58M | 259.30K | -2.60 | -3.14 | |
 X Financial - ADRXYF | $13.40 | -0.59 | -4.18% | $566.20M | 487.36K | 2.79 | 4.80 | |
 Orion S.A.OEC | $10.06 | -0.62 | -5.78% | $565.15M | 910.52K | 13.42 | 0.75 | |
 Cass Information Systems IncCASS | $42.68 | 0.51 | +1.20% | $563.73M | 189.18K | 22.93 | 1.86 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.58 | -0.18 | -4.73% | $563.56M | 3.43M | -11.47 | -0.31 | |
 Sturm, Ruger & Company, Inc.RGR | $34.21 | -0.56 | -1.61% | $563.31M | 281.36K | 19.69 | 1.77 | |
 AnaptysBio, Inc. Common StockANAB | $20.12 | 0.15 | +0.75% | $563.24M | 547.62K | -4.49 | -4.48 | |
 Compass DiversifiedCODI | $7.33 | -0.13 | -1.68% | $562.39M | 723.37K | -5.84 | -1.28 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.14 | -0.10 | -0.66% | $561.48M | 176.22K | 11.31 | 1.34 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.23 | 0.21 | +1.50% | $559.44M | 794.77K | -4.53 | -3.13 | |
 Hackett Group Inc (The).HCKT | $20.27 | -0.06 | -0.28% | $557.78M | 462.68K | 23.85 | 0.85 |
إعلان