إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Peapack-Gladstone Financial CorpPGC | $28.07 | -0.26 | -0.91% | $498.57M | 62.28K | 15.17 | 1.85 | |
 EVgo Inc. Class A Common StockEVGO | $3.67 | 0.90 | +32.38% | $498.44M | 21.46M | -8.89 | -0.42 | |
 Farmers National Banc CorpFMNB | $13.24 | -0.10 | -0.71% | $498.28M | 52.48K | 10.86 | 1.22 | |
 Fortrea Holdings Inc. Common StockFTRE | $5.49 | -0.44 | -7.35% | $497.97M | 2.28M | -1.61 | -3.42 | |
 ARKO Corp. Common StockARKO | $4.12 | -0.01 | -0.36% | $497.71M | 352.90K | 27.13 | 0.16 | |
 Studio City International Holdings Limited - ADRMSC | $2.58 | -0.14 | -5.15% | $496.88M | 12.52K | -5.61 | -0.46 | |
 Beta Bionics, Inc. Common StockBBNX | $11.38 | -0.30 | -2.58% | $493.09M | 469.88K | -- | -- | |
 Castle Biosciences, Inc. Common StockCSTL | $16.57 | -2.18 | -11.63% | $492.53M | 1.56M | 85.37 | 0.20 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $4.14 | -0.15 | -3.50% | $490.49M | 4.61M | 14.80 | 0.28 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.96 | -0.04 | -0.35% | $488.84M | 33.11K | 3.93 | 2.51 | |
 TWFG, Inc. Common StockTWFG | $32.80 | 0.12 | +0.35% | $488.78M | 29.23K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $106.10 | 4.19 | +4.11% | $487.89M | 41.58K | 28.76 | 3.69 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $6.30 | -0.25 | -3.74% | $485.42M | 947.06K | -2.84 | -2.26 | |
 Northfield Bancorp, Inc.NFBK | $11.31 | -0.11 | -1.00% | $484.99M | 120.31K | 15.70 | 0.72 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.42 | -0.10 | -0.88% | $482.98M | 445.32K | 16.97 | 0.66 | |
 Miller Industries, Inc.MLR | $42.07 | -0.38 | -0.89% | $482.38M | 44.96K | 6.98 | 6.03 | |
 Boston Omaha CorporationBOC | $15.30 | 0.05 | +0.30% | $481.24M | 55.07K | -46.36 | -0.33 | |
 Enterprise Bancorp Inc.EBTC | $38.62 | -0.37 | -0.95% | $480.76M | 9.60K | 12.37 | 3.12 | |
 Gannett Co., Inc.GCI | $3.17 | -0.06 | -2.01% | $479.72M | 978.40K | -6.07 | -0.54 | |
 Qudian Inc. - ADRQD | $2.88 | 0.06 | +2.31% | $478.70M | 632.26K | 72.47 | 0.04 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $8.76 | -0.94 | -9.74% | $478.00M | 1.19M | -4.17 | -2.10 | |
 Ennis, Inc.EBF | $18.40 | 0.39 | +2.18% | $477.85M | 217.95K | 11.55 | 1.59 | |
 Shore Bancshares IncSHBI | $14.38 | -0.17 | -1.15% | $477.42M | 129.21K | 10.80 | 1.33 | |
 PubMatic, Inc. Class A Common StockPUBM | $9.82 | 0.08 | +0.85% | $474.96M | 537.69K | 31.69 | 0.31 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $4.11 | -0.05 | -1.15% | $473.82M | 1.55M | 2.48 | 1.66 | |
 Calavo Growers IncCVGW | $26.60 | -0.49 | -1.82% | $473.47M | 163.62K | -443.32 | -0.06 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $12.08 | -1.46 | -10.81% | $471.39M | 1.66M | -3.86 | -3.13 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.01 | -0.06 | -0.34% | $471.20M | 168.12K | -73.96 | -0.23 | |
 Invesco Mortgage Capital Inc.IVR | $7.17 | -0.16 | -2.11% | $470.95M | 1.36M | 11.10 | 0.65 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $13.23 | 0.01 | +0.05% | $470.92M | 224.13K | 16.96 | 0.78 | |
 California BanCorp Common StockBCAL | $14.51 | -0.28 | -1.87% | $470.80M | 96.75K | 76.47 | 0.19 | |
 CNB Financial Corp/PACCNE | $22.41 | -0.16 | -0.73% | $469.96M | 40.84K | 9.41 | 2.38 | |
 Farmland Partners Inc.FPI | $10.21 | -0.21 | -2.03% | $469.33M | 217.59K | 10.21 | 1.00 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $5.88 | -0.57 | -8.82% | $469.31M | 885.08K | -4.85 | -1.21 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.67 | -0.13 | -3.29% | $468.93M | 625.19K | -45.94 | -0.08 | |
 North American Construction Group Ltd.NOA | $15.63 | 0.32 | +2.11% | $468.33M | 92.43K | 10.95 | 1.44 | |
 Reservoir Media, Inc. Common StockRSVR | $7.21 | -0.08 | -1.14% | $467.72M | 51.55K | 65.18 | 0.11 | |
 Shoe Carnival IncSCVL | $17.21 | -0.52 | -2.92% | $467.60M | 312.29K | 6.33 | 2.72 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.50 | 0.19 | +1.43% | $466.53M | 112.88K | 5.36 | 2.52 | |
A AleAnna, Inc. Class A Common StockANNA | $11.49 | 0.33 | +2.96% | $466.32M | 4.49K | -574.50 | -0.02 | |
 Summit Hotel Properties, Inc.INN | $4.16 | -0.08 | -2.00% | $466.28M | 1.20M | 415.50 | 0.01 | |
 Build-A-Bear Workshop, Inc.BBW | $35.34 | -0.80 | -2.20% | $465.30M | 271.01K | 9.41 | 3.76 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
 Waterdrop Inc. - ADRWDH | $1.30 | -0.01 | -1.07% | $464.74M | 152.35K | 10.71 | 0.12 | |
 LSB INDUSTRIES INCLXU | $6.46 | 0.09 | +1.49% | $464.69M | 405.57K | -30.79 | -0.21 | |
N Northpointe Bancshares, Inc.NPB | $13.50 | -0.24 | -1.75% | $463.43M | 58.40K | -- | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.86 | -0.41 | -4.99% | $463.27M | 670.02K | -2.76 | -2.84 | |
 LSI Industries IncLYTS | $15.48 | -0.04 | -0.28% | $463.03M | 108.13K | 20.10 | 0.77 | |
 Bumble Inc. Class A Common StockBMBL | $4.39 | -0.17 | -3.62% | $462.99M | 2.95M | -0.92 | -4.89 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $5.42 | -0.08 | -1.46% | $462.36M | 1.60K | 9.15 | 0.59 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.72 | 0.00 | 0.00% | $462.30M | 466.25K | -- | -- | |
 Satellogic Inc. Class A Ordinary SharesSATL | $4.22 | -0.15 | -3.52% | $460.61M | 957.73K | -- | -- | |
 Northrim BanCorp IncNRIM | $83.03 | -0.05 | -0.06% | $458.40M | 16.10K | 12.54 | 6.62 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.39 | 0.09 | +0.38% | $457.11M | 22.79K | -- | -- | |
 Peoples Financial Services Corp.PFIS | $45.76 | 0.09 | +0.19% | $456.59M | 21.72K | 40.42 | 1.13 | |
 Tejon Ranch Co.TRC | $17.01 | -0.01 | -0.05% | $456.55M | 107.19K | -- | 0.00 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $9.68 | -1.27 | -11.58% | $456.33M | 805.09K | -3.14 | -3.15 | |
E EQV Ventures Acquisition Corp.EQV | $10.21 | 0.02 | +0.15% | $455.31M | 507.83K | -- | -- | |
 MarineMax, Inc.HZO | $21.21 | -0.73 | -3.35% | $454.91M | 334.93K | 8.90 | 2.38 | |
 Bar Harbor BanksharesBHB | $29.76 | 0.01 | +0.03% | $454.25M | 28.77K | 10.42 | 2.85 | |
 AA Mission Acquisition Corp.AAM | $10.32 | 0.01 | +0.15% | $454.03M | 425 | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.37 | 0.05 | +0.74% | $453.54M | 613.80K | -7.34 | -0.99 | |
 American Public Education, Inc.APEI | $25.16 | 0.23 | +0.92% | $453.26M | 107.62K | 44.87 | 0.56 | |
 Investors Title CoITIC | $240.23 | 3.06 | +1.29% | $452.80M | 16.90K | 14.61 | 16.43 | |
 Cross Country Healthcare IncCCRN | $13.77 | 0.26 | +1.89% | $450.80M | 615.24K | -275.00 | -0.05 | |
 Green Dot CorporationGDOT | $8.20 | 0.08 | +1.01% | $450.24M | 706.24K | -7.81 | -1.05 | |
 Aspen Aerogels, Inc.ASPN | $5.52 | 0.03 | +0.51% | $450.11M | 1.54M | 34.29 | 0.16 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $8.33 | -0.27 | -3.09% | $449.85M | 34.52K | -- | -- | |
 ACNB CorpACNB | $42.65 | 0.15 | +0.34% | $449.63M | 15.63K | 11.43 | 3.73 | |
 Guaranty Bancshares, Inc.GNTY | $39.59 | -0.13 | -0.34% | $449.34M | 13.46K | 14.39 | 2.75 | |
N Net Lease Office PropertiesNLOP | $30.22 | -0.19 | -0.63% | $447.90M | 44.06K | -- | -- | |
 Cooper-Standard Automotive Inc.CPS | $25.48 | 2.25 | +9.68% | $447.65M | 1.28M | -5.62 | -4.54 | |
 Myers Industries, Inc.MYE | $11.57 | -0.04 | -0.32% | $445.31M | 217.24K | 28.43 | 0.42 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.61 | -0.36 | -2.15% | $443.29M | 185.55K | -75.14 | -0.22 | |
Z ZKH Group Limited - ADRZKH | $2.75 | -0.01 | -0.22% | $442.39M | 10.12K | -7.90 | -0.35 | |
 Permian Basin Royalty TrustPBT | $9.49 | 0.02 | +0.19% | $442.32M | 128.81K | 12.17 | 0.78 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $4.66 | -0.49 | -9.59% | $440.97M | 1.23M | -1.30 | -3.82 | |
 Kura Oncology, Inc.KURA | $5.79 | -0.93 | -13.91% | $440.70M | 2.10M | -2.45 | -2.36 | |
 Senseonics Holdings, Inc.SENS | $0.67 | 0.00 | -0.49% | $440.34M | 2.41M | -5.18 | -0.13 | |
 Sonida Senior Living, Inc.SNDA | $23.35 | -0.35 | -1.49% | $440.22M | 31.72K | -12.61 | -1.85 | |
 Sage Therapeutics, IncSAGE | $6.86 | -0.31 | -4.37% | $440.20M | 1.57M | -1.09 | -6.59 | |
 Upexi, Inc. Common StockUPXI | $11.79 | -0.38 | -3.11% | $440.04M | 207.41K | -- | -- | |
 Unity BancorpUNTY | $43.65 | 0.75 | +1.75% | $439.82M | 47.00K | 10.75 | 4.06 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $6.24 | -0.63 | -9.11% | $438.33M | 697.15K | -3.19 | -2.00 | |
 Upstream Bio, Inc. Common StockUPB | $8.16 | -0.52 | -5.99% | $438.10M | 907.00K | -- | -- | |
 Clearfield, Inc.CLFD | $30.95 | 0.11 | +0.34% | $438.06M | 69.08K | -49.20 | -0.63 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $6.88 | -0.59 | -7.88% | $438.05M | 47.49K | -- | -- | |
 Ouster, Inc.OUST | $8.00 | 0.03 | +0.43% | $437.89M | 739.06K | -3.17 | -2.57 | |
 McEwen Mining Inc.MUX | $8.12 | 0.58 | +7.63% | $436.33M | 788.91K | 3.69 | 2.19 | |
 Titan International, Inc.(Delaware)TWI | $6.85 | -0.04 | -0.64% | $435.74M | 615.79K | -57.00 | -0.12 | |
 Columbus McKinnon Corp/NYCMCO | $15.21 | -0.15 | -0.97% | $435.20M | 263.43K | 46.09 | 0.33 | |
 First Foundation Inc.FFWM | $5.27 | -0.04 | -0.81% | $434.37M | 713.73K | -3.94 | -1.34 | |
 Tilray Brands, Inc. Common StockTLRY | $0.42 | -0.02 | -4.19% | $431.76M | 23.88M | -1.42 | -0.30 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.66 | -0.16 | -0.99% | $431.59M | 37.44K | 15.20 | 1.03 | |
 Abivax SA - ADRABVX | $6.76 | -0.36 | -5.06% | $429.03M | 164.63K | -- | -- | |
 Flushing Financial CorpFFIC | $12.66 | -0.05 | -0.37% | $427.61M | 296.03K | -12.53 | -1.01 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.29 | -0.06 | -1.94% | $426.96M | 804.18K | -3.99 | -0.83 | |
 Arrow Financial CorpAROW | $25.59 | 0.46 | +1.85% | $426.85M | 40.16K | 14.47 | 1.77 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.36 | 0.18 | +1.46% | $426.56M | 52.89K | 11.87 | 1.04 | |
 Cerence Inc. Common StockCRNC | $9.92 | -0.14 | -1.40% | $426.16M | 890.25K | -0.65 | -15.22 |
إعلان