إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.00 | +0.01% | $591.47M | 3.31K | -- | -- | |
 SUNCOKE ENERGY INCSXC | $6.96 | 0.13 | +1.98% | $589.70M | 937.37K | 8.10 | 0.86 | |
 Financial Institutions IncFISI | $29.22 | 0.46 | +1.60% | $588.21M | 66.43K | -21.33 | -1.37 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $8.17 | -0.18 | -2.12% | $588.21M | 1.95M | -2.51 | -3.26 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.74 | -0.04 | -0.18% | $588.17M | 65.75K | -- | -- | |
 Metalla Royalty & Streaming Ltd.MTA | $6.36 | 0.09 | +1.36% | $588.11M | 391.95K | -127.10 | -0.05 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $61.06 | -2.62 | -4.11% | $586.81M | 146.81K | 16.59 | 3.68 | |
 REGENXBIO Inc.RGNX | $11.61 | 0.05 | +0.43% | $586.47M | 372.73K | -3.38 | -3.44 | |
 loanDepot, Inc.LDI | $2.79 | -0.19 | -6.23% | $583.12M | 5.60M | -8.44 | -0.33 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $583.10M | 3.02K | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.23 | 0.04 | +0.34% | $582.66M | 37.08K | -- | -- | |
 Vital Energy, Inc.VTLE | $15.04 | -0.04 | -0.30% | $581.70M | 657.94K | -0.76 | -19.79 | |
 MSC Income Fund, Inc.MSIF | $12.26 | -0.14 | -1.17% | $581.38M | 404.37K | -- | -- | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.54 | 0.37 | +11.67% | $580.38M | 108.40K | 12.21 | 0.29 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.33 | 0.17 | +4.22% | $580.30M | 2.95M | -9.40 | -0.46 | |
 Pacific Biosciences of California, Inc.PACB | $1.93 | -0.07 | -3.75% | $578.21M | 9.75M | -0.84 | -2.29 | |
 Gold Royalty Corp.GROY | $3.39 | 0.06 | +1.68% | $578.02M | 1.46M | -338.60 | -0.01 | |
 Mativ Holdings, Inc.MATV | $10.56 | 0.28 | +2.70% | $577.23M | 297.29K | -1.26 | -8.35 | |
 Kforce Inc.KFRC | $31.02 | -0.56 | -1.77% | $576.96M | 426.69K | 12.98 | 2.39 | |
 Sigma Lithium Corporation Common SharesSGML | $5.17 | 0.50 | +10.58% | $576.04M | 3.77M | -11.76 | -0.44 | |
 Talkspace, Inc. Common StockTALK | $3.44 | 0.08 | +2.54% | $575.25M | 1.12M | 114.50 | 0.03 | |
 Ichor HoldingsICHR | $16.69 | 0.97 | +6.16% | $574.01M | 1.27M | -27.37 | -0.61 | |
 Venu Holding CorporationVENU | $13.16 | 0.58 | +4.58% | $573.16M | 59.95K | -11.06 | -1.19 | |
 Kornit Digital Ltd.KRNT | $12.46 | -0.87 | -6.49% | $573.05M | 560.31K | -49.86 | -0.25 | |
 Summit Hotel Properties, Inc.INN | $5.26 | 0.13 | +2.43% | $572.88M | 761.36K | -58.50 | -0.09 | |
 Brandywine Realty TrustBDN | $3.29 | -0.01 | -0.45% | $570.60M | 3.11M | -3.07 | -1.07 | |
 Kopin CorpKOPN | $3.13 | 0.12 | +3.82% | $569.85M | 2.26M | -34.72 | -0.09 | |
 Ribbon Communications Inc. Common StockRBBN | $3.23 | 0.06 | +1.74% | $569.53M | 462.31K | -13.44 | -0.24 | |
 Absci Corporation Common StockABSI | $3.81 | -0.13 | -3.43% | $568.93M | 3.02M | -4.05 | -0.94 | |
 Transcat IncTRNS | $60.99 | -1.36 | -2.18% | $568.91M | 161.45K | 42.65 | 1.43 | |
 American Public Education, Inc.APEI | $31.45 | -0.05 | -0.16% | $568.21M | 377.08K | 29.67 | 1.06 | |
 Oxford Industries, Inc.OXM | $38.14 | 1.65 | +4.52% | $567.00M | 209.70K | 10.31 | 3.70 | |
S Sable Offshore Corp.SOC | $5.70 | -0.21 | -3.47% | $566.69M | 7.05M | -- | -- | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.59 | -0.05 | -0.60% | $565.86M | 1.44M | -7.52 | -1.01 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.07 | 0.29 | +2.91% | $565.56M | 2.30M | -47.98 | -0.21 | |
 Bumble Inc. Class A Common StockBMBL | $5.43 | 0.17 | +3.33% | $565.30M | 3.04M | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $29.67 | 0.97 | +3.39% | $563.11M | 81.45K | 7.15 | 4.15 | |
 Lincoln Educational ServicesLINC | $17.77 | -0.78 | -4.18% | $562.02M | 538.22K | 38.64 | 0.46 | |
 Legacy Housing Corporation Common StockLEGH | $23.54 | 0.99 | +4.39% | $561.87M | 75.83K | 10.51 | 2.24 | |
 Akebia Therapeutics, Inc.AKBA | $2.12 | 0.03 | +1.39% | $561.84M | 2.39M | -12.46 | -0.17 | |
 Donegal Group IncDGICB | $15.29 | -0.04 | -0.23% | $560.43M | 104 | 6.77 | 2.26 | |
 Riley Exploration Permian, Inc.REPX | $25.41 | 0.16 | +0.64% | $560.12M | 86.70K | 5.61 | 4.53 | |
 Daily Journal CorpDJCO | $406.60 | 8.51 | +2.14% | $560.07M | 501.06K | 5.79 | 70.22 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.31 | 0.00 | 0.00% | $559.40M | 906.68K | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $29.59 | 3.85 | +14.96% | $556.98M | 175.56K | -12.92 | -2.29 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.02 | 0.26 | +2.37% | $556.51M | 741.43K | -2.80 | -3.94 | |
 Golden Entertainment, Inc. Common StockGDEN | $21.20 | 1.09 | +5.43% | $554.58M | 272.28K | 39.26 | 0.54 | |
 InnovAge Holding Corp. Common StockINNV | $4.08 | -0.75 | -15.60% | $554.26M | 259.69K | -17.76 | -0.23 | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.29 | 0.03 | +0.33% | $554.13M | 452.50K | -1.83 | -5.64 | |
 Priority Technology Holdings, Inc.PRTH | $6.93 | 0.30 | +4.56% | $553.99M | 393.29K | 26.66 | 0.26 | |
 CTO Realty Growth, Inc.CTO | $17.07 | 0.07 | +0.44% | $552.76M | 169.41K | -13.24 | -1.29 | |
 Koppers Holdings, Inc.KOP | $28.01 | -0.23 | -0.82% | $552.19M | 139.58K | 38.90 | 0.72 | |
 Consolidated Water Co IncCWCO | $34.66 | 0.10 | +0.30% | $552.10M | 63.43K | -- | -- | |
 NuSkin Enterprises, Inc.NUS | $11.12 | 0.54 | +5.14% | $550.61M | 308.11K | 5.53 | 2.01 | |
 Crawford & Company Class ACRD.A | $11.18 | 0.15 | +1.36% | $550.17M | 76.99K | 18.95 | 0.59 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.88 | -0.07 | -0.94% | $549.10M | 1.82M | 32.79 | 0.21 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $7.99 | -0.21 | -2.59% | $548.25M | 887.26K | -4.03 | -1.98 | |
N Northpointe Bancshares, Inc.NPB | $15.93 | 0.14 | +0.91% | $547.57M | 137.12K | -- | -- | |
 Invesco Mortgage Capital Inc.IVR | $7.71 | 0.02 | +0.33% | $547.35M | 1.01M | 15.13 | 0.51 | |
 Energy Vault Holdings, Inc.NRGV | $3.37 | 0.18 | +5.49% | $544.64M | 1.46M | -3.47 | -0.97 | |
 Forward Air CorpFWRD | $17.68 | -0.46 | -2.55% | $544.31M | 558.21K | -2.95 | -5.99 | |
 Tactile Systems Technology, Inc.TCMD | $24.34 | 2.16 | +9.75% | $543.72M | 1.15M | 39.26 | 0.62 | |
 Kronos Worldwide, Inc.KRO | $4.72 | 0.06 | +1.29% | $543.05M | 163.79K | 8.14 | 0.58 | |
 Emergent Biosolutions, Inc.EBS | $10.31 | 0.22 | +2.23% | $541.74M | 1.08M | 7.93 | 1.30 | |
 Shore Bancshares IncSHBI | $16.20 | 0.43 | +2.73% | $541.43M | 52.87K | 9.53 | 1.70 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.37 | 0.07 | +2.83% | $541.30M | 1.91M | -3.81 | -0.62 | |
 Alerus Financial Corporation Common StockALRS | $21.30 | 0.37 | +1.74% | $540.82M | 25.57K | 10.24 | 2.08 | |
 Universal Health Realty Income TrustUHT | $38.94 | 0.33 | +0.85% | $540.24M | 44.65K | 30.19 | 1.29 | |
 Community Health Systems, Inc.CYH | $3.88 | 0.10 | +2.78% | $538.15M | 1.83M | 1.61 | 2.42 | |
 Domo, Inc. Class B Common StockDOMO | $13.01 | 0.07 | +0.53% | $536.34M | 263.91K | -6.71 | -1.94 | |
 Malibu Boats, Inc. Class AMBUU | $27.80 | 0.53 | +1.93% | $534.40M | 196.57K | 28.36 | 0.98 | |
 MGP Ingredients IncMGPI | $25.05 | 0.20 | +0.78% | $533.32M | 178.43K | -37.38 | -0.67 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.29 | 0.33 | +2.36% | $533.25M | 41.31K | 10.21 | 1.40 | |
 Investors Title CoITIC | $281.90 | 16.77 | +6.33% | $532.12M | 21.14K | 16.13 | 17.48 | |
 Washington Trust Bancorp IncWASH | $27.91 | 0.52 | +1.92% | $531.78M | 92.95K | -17.56 | -1.59 | |
 PRA Group, Inc.PRAA | $13.59 | 0.55 | +4.24% | $531.26M | 556.64K | 5.83 | 2.33 | |
 Gladstone Investment CorporationGAIN | $13.87 | 0.08 | +0.58% | $530.10M | 107.72K | 6.39 | 2.17 | |
 Weave Communications, Inc.WEAV | $6.79 | 0.28 | +4.22% | $529.95M | 1.14M | -15.80 | -0.43 | |
 Cass Information Systems IncCASS | $40.38 | 1.23 | +3.14% | $528.34M | 53.45K | 17.33 | 2.33 | |
 Monro, Inc. Common StockMNRO | $17.59 | 2.32 | +15.18% | $527.99M | 2.13M | -26.25 | -0.67 | |
 Backblaze, Inc. Class A Common StockBLZE | $9.34 | -0.32 | -3.36% | $527.08M | 515.70K | -10.49 | -0.89 | |
 COMPASS Pathways Plc - ADRCMPS | $5.49 | -1.14 | -17.21% | $527.04M | 3.96M | -2.98 | -1.84 | |
 Angi Inc. Class A Common StockANGI | $11.86 | -1.01 | -7.88% | $525.72M | 2.27M | 9.64 | 1.23 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.03 | -0.07 | -0.93% | $525.55M | 462.85K | -22.93 | -0.35 | |
 TAT Technologies LtdTATT | $40.58 | 0.33 | +0.81% | $525.47M | 62.29K | 33.26 | 1.22 | |
 Gladstone Commercial Corporation - REITGOOD | $10.86 | 0.16 | +1.45% | $525.39M | 853.05K | 30.15 | 0.36 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.15 | -0.03 | -0.21% | $524.42M | 97.90K | 11.79 | 1.20 | |
 Wolfspeed, Inc.WOLF | $20.27 | -1.63 | -7.43% | $524.17M | 1.48M | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $34.23 | -1.78 | -4.94% | $523.45M | 596.24K | -- | -- | |
 MarineMax, Inc.HZO | $24.32 | 0.79 | +3.37% | $522.08M | 437.39K | -18.15 | -1.34 | |
 Gevo, Inc.GEVO | $2.15 | 0.04 | +2.13% | $521.16M | 3.07M | -8.29 | -0.26 | |
 Hackett Group Inc (The).HCKT | $18.92 | 1.26 | +7.12% | $520.45M | 1.17M | 31.53 | 0.60 | |
 Climb Global Solutions, Inc. Common StockCLMB | $112.67 | -0.58 | -0.51% | $519.80M | 26.49K | 24.23 | 4.65 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.29 | 1.15 | +3.18% | $517.55M | 69.27K | 10.47 | 3.56 | |
 Armada Hoffler Properties, Inc.AHH | $6.46 | 0.04 | +0.55% | $517.40M | 473.47K | 53.79 | 0.12 | |
 Uranium Royalty Corp. Common StockUROY | $3.87 | -0.04 | -1.15% | $516.51M | 4.63M | -386.50 | -0.01 | |
A Ambiq Micro, Inc.AMBQ | $28.29 | 0.75 | +2.73% | $515.91M | 56.39K | -- | -- | |
 Eton Pharmaceutcials, Inc. Common StockETON | $19.23 | 0.78 | +4.23% | $515.70M | 327.29K | -120.19 | -0.16 | |
 Clean Energy Fuels Corp.CLNE | $2.35 | -0.43 | -15.47% | $515.33M | 4.25M | -2.61 | -0.90 | |
 Xunlei LimitedXNET | $8.23 | 0.15 | +1.86% | $514.86M | 189.12K | 0.72 | 11.38 |
إعلان