إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Sturm, Ruger & Company, Inc.RGR | $34.21 | -0.56 | -1.61% | $556.38M | 281.35K | 19.45 | 1.77 | |
 i-80 Gold Corp.IAUX | $0.69 | 0.05 | +8.17% | $554.97M | 20.08M | -2.01 | -0.34 | |
 USANA Health Sciences IncUSNA | $30.36 | -0.17 | -0.56% | $554.82M | 100.92K | 10.73 | 2.83 | |
 Hingham Institution for SavingHIFS | $254.63 | -4.41 | -1.70% | $554.32M | 36.99K | 16.57 | 15.34 | |
 Green Plains, Inc.GPRE | $8.44 | -0.22 | -2.60% | $553.04M | 1.04M | -4.99 | -1.69 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $22.19 | -0.75 | -3.27% | $552.60M | 881.58K | -- | -- | |
 McEwen Inc.MUX | $10.18 | -0.21 | -2.06% | $551.89M | 1.51M | -17.89 | -0.57 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.36 | -0.11 | -0.51% | $550.97M | 79.82K | -- | -- | |
 LSB INDUSTRIES INCLXU | $7.63 | -0.06 | -0.77% | $550.67M | 790.23K | -20.69 | -0.37 | |
G GBank Financial Holdings Inc. Common StockGBFH | $38.58 | -0.51 | -1.30% | $550.62M | 26.68K | 28.16 | 1.37 | |
 Xencor, Inc.XNCR | $7.69 | 0.04 | +0.48% | $548.47M | 467.45K | -3.20 | -2.40 | |
 Alerus Financial Corporation Common StockALRS | $21.59 | -0.43 | -1.93% | $548.15M | 216.81K | 12.78 | 1.69 | |
 Portillo's Inc. Class A Common StockPTLO | $7.63 | -0.07 | -0.84% | $547.92M | 3.90M | 18.14 | 0.42 | |
 Eagle Bancorp IncEGBN | $18.02 | -0.40 | -2.19% | $547.55M | 940.72K | -17.68 | -1.02 | |
 Climb Global Solutions, Inc. Common StockCLMB | $118.53 | -5.08 | -4.11% | $547.42M | 77.09K | 24.60 | 4.82 | |
 ARKO Corp. Common StockARKO | $4.85 | -0.13 | -2.65% | $547.36M | 865.07K | 60.69 | 0.08 | |
 SkyWater Technology, Inc. Common StockSKYT | $11.40 | -0.41 | -3.44% | $545.83M | 830.95K | -32.37 | -0.35 | |
 Graham CorporationGHM | $49.72 | -0.43 | -0.86% | $545.28M | 78.33K | 44.76 | 1.11 | |
 CION Investment CorporationCION | $10.46 | -0.16 | -1.49% | $544.57M | 312.59K | -36.05 | -0.29 | |
 MarineMax, Inc.HZO | $25.38 | -0.39 | -1.52% | $544.53M | 307.26K | -18.93 | -1.34 | |
 Titan International, Inc.(Delaware)TWI | $8.50 | -0.04 | -0.47% | $544.07M | 330.74K | -70.96 | -0.12 | |
 Aehr Test SystemsAEHR | $18.33 | -0.53 | -2.83% | $543.56M | 1.20M | -139.77 | -0.13 | |
L Lithium Argentina AGLAR | $3.33 | -0.04 | -1.34% | $543.06M | 1.07M | -47.80 | -0.07 | |
 Capital Bancorp, Inc.CBNK | $32.62 | -0.38 | -1.15% | $541.78M | 194.47K | 12.24 | 2.67 | |
 CTO Realty Growth, Inc.CTO | $16.49 | -0.02 | -0.12% | $540.70M | 252.50K | -14.27 | -1.15 | |
 Washington Trust Bancorp IncWASH | $28.22 | -0.78 | -2.70% | $540.46M | 96.99K | -18.20 | -1.55 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.70 | -0.04 | -0.74% | $540.34M | 2.93M | -3.56 | -1.32 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $14.68 | -0.26 | -1.73% | $536.88M | 146.29K | -- | -- | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.37 | -0.14 | -4.13% | $536.05M | 346.75K | -- | -- | |
 Surmodics, Inc. Common StockSRDX | $37.45 | -0.19 | -0.49% | $535.37M | 408.96K | -37.07 | -1.01 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.55 | -0.56 | -1.43% | $534.35M | 101.02K | 13.92 | 2.77 | |
 Kodiak Sciences Inc Common StockKOD | $10.55 | 0.51 | +5.07% | $533.49M | 1.59M | -2.79 | -3.63 | |
 Universal Health Realty Income TrustUHT | $38.41 | 0.01 | +0.03% | $533.25M | 77.64K | 29.34 | 1.31 | |
 American Public Education, Inc.APEI | $29.52 | 0.94 | +3.27% | $533.25M | 228.50K | 27.84 | 1.06 | |
 Helen Of Troy LtdHELE | $23.08 | -0.49 | -2.10% | $533.02M | 624.93K | -1.60 | -14.52 | |
 American Coastal Insurance Corporation Common StockACIC | $10.90 | -0.17 | -1.51% | $532.76M | 244.96K | 6.70 | 1.63 | |
 Farmers National Banc CorpFMNB | $14.10 | -0.21 | -1.50% | $531.76M | 180.01K | 10.54 | 1.34 | |
 Myriad Genetics IncMYGN | $5.71 | -0.17 | -2.97% | $530.35M | 1.22M | -5.09 | -1.12 | |
 ZimVie Inc. Common StockZIMV | $18.86 | 0.03 | +0.13% | $530.21M | 254.75K | -26.86 | -0.70 | |
 Gladstone Investment CorporationGAIN | $14.36 | -0.10 | -0.66% | $529.45M | 61.52K | 8.06 | 1.78 | |
 Oatly Group AB - ADROTLY | $17.45 | 0.37 | +2.19% | $528.92M | 158.71K | -2.57 | -6.80 | |
 OneSpan Inc. Common StockOSPN | $13.82 | 0.05 | +0.35% | $528.92M | 620.05K | 18.65 | 0.74 | |
 Clean Energy Fuels Corp.CLNE | $2.40 | 0.13 | +5.48% | $528.49M | 2.79M | -2.74 | -0.88 | |
 TETRA Technologies, Inc.TTI | $3.92 | -0.04 | -1.06% | $528.45M | 2.56M | 198.25 | 0.02 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.16 | 0.06 | +1.05% | $527.86M | 3.44K | 9.94 | 0.62 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.13 | 0.00 | +0.04% | $527.21M | 101.05K | -- | -- | |
 Shore Bancshares IncSHBI | $15.73 | -0.33 | -2.05% | $525.66M | 185.16K | 11.83 | 1.33 | |
 Savara Inc.SVRA | $3.04 | 0.03 | +0.83% | $525.42M | 1.72M | -7.07 | -0.43 | |
 Sundial Growers Inc. Common SharesSNDL | $2.02 | -0.08 | -4.03% | $524.99M | 5.21M | -6.58 | -0.31 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 Gold Royalty Corp.GROY | $3.04 | -0.02 | -0.81% | $524.08M | 1.04M | -153.50 | -0.02 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $47.12 | 1.02 | +2.21% | $521.99M | 190.65K | -3.90 | -12.10 | |
 AdvanSix Inc.ASIX | $19.40 | -0.29 | -1.49% | $521.18M | 282.59K | 6.84 | 2.84 | |
 California BanCorp Common StockBCAL | $16.02 | -0.08 | -0.52% | $521.09M | 133.31K | 18.42 | 0.87 | |
 Arvinas, IncARVN | $7.08 | 0.00 | +0.07% | $520.16M | 1.43M | -7.01 | -1.01 | |
 AMTD Digital Inc. - ADRHKD | $1.66 | 0.02 | +0.91% | $520.13M | 151.75K | -- | -- | |
 Village Super MarketVLGEA | $35.24 | -0.18 | -0.51% | $520.00M | 35.85K | 10.16 | 3.47 | |
 Avanos Medical, Inc.AVNS | $11.21 | 0.24 | +2.24% | $519.94M | 1.13M | -1.11 | -10.07 | |
 Amber International Holding Limited - ADRAMBR | $5.69 | -0.83 | -12.70% | $519.47M | 236.07K | -- | -- | |
 EVgo Inc. Class A Common StockEVGO | $3.81 | 0.04 | +0.93% | $519.23M | 3.72M | -9.40 | -0.41 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.04 | -0.15 | -1.26% | $519.20M | 176.90K | 18.51 | 0.65 | |
 Financial Institutions IncFISI | $25.76 | -0.63 | -2.39% | $519.14M | 213.19K | -16.97 | -1.52 | |
 Galiano Gold Inc.GAU | $2.04 | 0.10 | +4.90% | $518.16M | 3.40M | -28.64 | -0.07 | |
 Bar Harbor BanksharesBHB | $30.72 | -0.75 | -2.38% | $517.82M | 47.06K | 12.03 | 2.58 | |
 Nutex Health Inc. Common StockNUTX | $92.73 | -18.40 | -16.56% | $516.63M | 544.46K | -9.90 | -9.39 | |
 Guaranty Bancshares, Inc.GNTY | $45.52 | -0.66 | -1.44% | $516.55M | 47.59K | 14.50 | 3.14 | |
 Consolidated Water Co IncCWCO | $32.36 | -0.37 | -1.13% | $515.39M | 195.90K | -- | -- | |
 Yiren Digital Ltd.YRD | $5.90 | 0.00 | 0.00% | $514.55M | 79.06K | 2.78 | 2.14 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.42 | 0.52 | +5.81% | $514.26M | 2.80M | -4.95 | -1.90 | |
 Cerence Inc. Common StockCRNC | $11.82 | -0.93 | -7.29% | $513.12M | 3.24M | -17.95 | -0.66 | |
 Septerna, Inc. Common StockSEPN | $11.71 | 0.03 | +0.29% | $512.64M | 388.06K | -- | -- | |
 enCore Energy Corp.EU | $2.73 | -0.06 | -2.32% | $512.64M | 1.22M | -7.41 | -0.37 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.17 | -0.10 | -8.11% | $512.61M | 926.48K | -- | -- | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $19.49 | 0.26 | +1.36% | $512.27M | 994.13K | -7.46 | -2.53 | |
 Karat Packaging Inc. Common StockKRT | $25.36 | -0.08 | -0.31% | $512.16M | 125.09K | 16.99 | 1.50 | |
 Beyond, Inc.BYON | $8.84 | -0.21 | -2.28% | $511.77M | 2.15M | -2.19 | -4.07 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.01 | -0.07 | -1.59% | $510.80M | 729.35K | -80.30 | -0.05 | |
 Semler Scientific, Inc.SMLR | $33.82 | -1.31 | -3.72% | $510.24M | 515.73K | 7.02 | 4.91 | |
 Xerox Holdings Corporation Common StockXRX | $4.02 | -0.12 | -2.92% | $510.24M | 3.48M | -0.35 | -11.53 | |
 Nektar TherapeuticsNKTR | $27.25 | 0.56 | +2.09% | $509.70M | 1.21M | -31.90 | -0.84 | |
 Gilat Satellite Networks LtdGILT | $8.79 | -0.05 | -0.62% | $509.19M | 289.94K | 37.08 | 0.24 | |
 Invesco Mortgage Capital Inc.IVR | $7.67 | -0.04 | -0.45% | $508.91M | 916.97K | 19.19 | 0.40 | |
 Verastem, Inc.VSTM | $8.21 | 0.48 | +6.25% | $508.36M | 2.85M | -2.59 | -3.19 | |
 United States Antimony CorporationUAMY | $4.25 | 0.12 | +2.78% | $507.97M | 7.02M | -106.62 | -0.04 | |
 EASTMAN KODAK COMPANYKODK | $6.25 | 0.42 | +7.12% | $503.66M | 3.51M | 12.72 | 0.49 | |
 Reservoir Media, Inc. Common StockRSVR | $7.68 | 0.06 | +0.81% | $503.17M | 66.09K | 69.77 | 0.11 | |
 Cooper-Standard Automotive Inc.CPS | $28.43 | -0.53 | -1.82% | $502.02M | 179.18K | 17.57 | 1.62 | |
 Peoples Financial Services Corp.PFIS | $50.16 | -0.42 | -0.84% | $501.68M | 53.70K | 44.42 | 1.13 | |
 JELD-WEN Holding, Inc.JELD | $5.77 | -0.11 | -1.87% | $500.89M | 1.16M | -1.46 | -4.03 | |
 Cango Inc. - ADRCANG | $4.83 | 0.00 | -0.04% | $500.51M | 502.95K | -241.00 | -0.02 | |
 Vertical Aerospace Ltd.EVTL | $5.06 | -0.19 | -3.60% | $500.27M | 655.61K | -0.10 | -50.52 | |
 Kelly Services IncKELYB | $14.19 | 0.08 | +0.57% | $500.22M | 3.31K | -23.65 | -0.60 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $51.73 | -0.61 | -1.17% | $499.40M | 127.48K | 17.60 | 2.94 | |
 ProPetro Holding Corp.PUMP | $4.79 | -0.03 | -0.56% | $499.15M | 1.34M | -3.58 | -1.34 | |
 Core Laboratories Inc.CLB | $10.42 | -0.18 | -1.71% | $499.14M | 427.49K | 17.17 | 0.62 | |
 Resolute Holdings Management Common StockRHLD | $58.22 | -0.68 | -1.16% | $496.34M | 107.54K | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.23 | -0.02 | -0.67% | $495.59M | 13.99M | -6.21 | -0.36 | |
 Kelly Services IncKELYA | $14.03 | -0.08 | -0.58% | $494.58M | 420.18K | -23.38 | -0.60 | |
 Caleres IncCAL | $14.64 | 0.05 | +0.37% | $494.45M | 515.59K | 6.10 | 2.40 | |
 Crawford & Company Class BCRD.B | $9.84 | -0.35 | -3.48% | $494.42M | 1.98K | 16.88 | 0.59 |
إعلان