إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Standard BioTools Inc. Common StockLAB | $1.15 | -0.05 | -4.58% | $433.94M | 894.89K | -1.61 | -0.71 | |
 Myers Industries, Inc.MYE | $11.62 | 0.03 | +0.29% | $433.38M | 328.11K | 27.67 | 0.42 | |
 Unity BancorpUNTY | $43.03 | 0.00 | 0.00% | $432.92M | 32.48K | 10.58 | 4.06 | |
 Sana Biotechnology, Inc. Common StockSANA | $1.88 | -0.01 | -0.79% | $430.66M | 1.41M | -1.36 | -1.40 | |
 Clearfield, Inc.CLFD | $30.90 | -0.22 | -0.72% | $430.66M | 81.63K | -48.37 | -0.63 | |
 CHOICEONE FINANCIALCOFS | $28.70 | -0.35 | -1.19% | $429.86M | 72.70K | 8.81 | 3.26 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $33.89 | -13.11 | -27.90% | $429.63M | 11.51M | -- | -- | |
 Flushing Financial CorpFFIC | $12.72 | 0.01 | +0.08% | $429.47M | 280.76K | -12.59 | -1.01 | |
 PureTech Health plc - ADRPRTC | $17.85 | 0.30 | +1.71% | $428.74M | 773 | -- | -- | |
 Advantage Solutions Inc. Class A Common StockADV | $1.32 | -0.05 | -3.99% | $428.47M | 176.12K | -3.23 | -0.41 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $25.91 | -0.29 | -1.09% | $426.46M | 964 | -- | -- | |
 Aeva Technologies, Inc.AEVA | $7.80 | 0.12 | +1.61% | $425.40M | 1.58M | -2.52 | -3.09 | |
 Anywhere Real Estate Inc.HOUS | $3.79 | 0.00 | -0.13% | $424.30M | 1.13M | -3.27 | -1.16 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $21.68 | 0.83 | +3.99% | $423.84M | 210.53K | 4.69 | 4.62 | |
 Clearwater Paper CorporationCLW | $26.04 | -0.36 | -1.36% | $423.46M | 197.33K | 2.22 | 11.73 | |
 Calamos Global Dynamic Income FundCHW | $6.60 | -0.01 | -0.11% | $422.78M | 61.51K | -- | -- | |
 NL Industries, Inc.NL | $8.64 | -0.25 | -2.78% | $422.53M | 24.68K | 7.21 | 1.20 | |
 The ODP Corporation Common StockODP | $13.92 | -0.23 | -1.61% | $422.35M | 353.13K | -15.56 | -0.91 | |
 Pennant Investment CorpPNNT | $6.41 | -0.12 | -1.85% | $421.49M | 635.82K | 24.83 | 0.26 | |
 Cango Inc. - ADRCANG | $4.06 | 0.01 | +0.35% | $421.38M | 284.27K | 23.88 | 0.17 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.40 | -0.06 | -0.58% | $421.10M | 248.54K | 235.50 | 0.04 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.18 | 0.03 | +0.22% | $420.85M | 7.24K | 11.71 | 1.04 | |
 GRAVITY Co., Ltd.GRVY | $60.55 | 0.40 | +0.66% | $420.72M | 7.50K | 6.74 | 8.98 | |
 Perion Network Ltd.PERI | $9.33 | 0.03 | +0.34% | $420.65M | 750.81K | 35.92 | 0.26 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.02 | -0.01 | -0.14% | $419.95M | 65.44K | -- | -- | |
 Arrow Financial CorpAROW | $25.18 | -0.17 | -0.68% | $419.45M | 34.23K | 14.22 | 1.77 | |
 Mereo BioPharma Group plc - ADRMREO | $2.56 | -0.11 | -4.31% | $418.97M | 624.63K | -- | -- | |
 ARDMORE SHIPPING CORPORATIONASC | $9.98 | 0.17 | +1.74% | $418.64M | 520.08K | 3.26 | 3.06 | |
 Altimmune, Inc. Common StockALT | $5.42 | -0.34 | -5.98% | $418.57M | 2.17M | -3.51 | -1.55 | |
 Peakstone Realty TrustPKST | $11.35 | -0.16 | -1.42% | $417.07M | 93.67K | -40.52 | -0.28 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $30.08 | -0.43 | -1.40% | $416.90M | 51.36K | 10.89 | 2.77 | |
P Palmer Square Capital BDC Inc.PSBD | $12.79 | -0.37 | -2.79% | $416.23M | 12.54K | 6.65 | 1.92 | |
 Titan Machinery Inc.TITN | $18.01 | -0.24 | -1.33% | $415.43M | 228.28K | 13.43 | 1.34 | |
 Nabors Industries Ltd.NBR | $26.32 | -2.42 | -8.43% | $415.05M | 369.86K | -1.28 | -22.36 | |
 GENIE ENERGY LTDGNE | $15.26 | -0.13 | -0.82% | $413.51M | 32.09K | 109.32 | 0.14 | |
 Kearny Financial CorporationKRNY | $6.42 | -0.07 | -1.00% | $413.34M | 257.28K | -5.68 | -1.13 | |
 Cooper-Standard Automotive Inc.CPS | $23.38 | 1.50 | +6.86% | $413.00M | 1.58M | -5.18 | -4.54 | |
 nLIGHT, Inc. Common StockLASR | $8.35 | -0.12 | -1.46% | $412.81M | 266.27K | -8.11 | -1.03 | |
 Global Indemnity Group, LLCGBLI | $28.93 | 0.50 | +1.76% | $412.49M | 2.76K | 9.94 | 2.91 | |
 Monro, Inc. Common StockMNRO | $13.77 | -0.46 | -3.24% | $412.40M | 472.61K | 21.52 | 0.64 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $5.70 | 0.03 | +0.49% | $412.29M | 505.52K | -3.19 | -1.82 | |
 Erasca, Inc. Common StockERAS | $1.46 | -0.13 | -7.91% | $412.18M | 929.46K | -1.75 | -0.83 | |
 Celcuity Inc. Common StockCELC | $10.85 | -0.05 | -0.48% | $410.37M | 130.22K | -4.16 | -2.61 | |
 Kelly Services IncKELYB | $11.74 | 0.70 | +6.34% | $409.93M | 221 | -195.83 | -0.06 | |
 Ambac Financial Group, Inc.AMBC | $8.02 | -0.16 | -2.02% | $409.50M | 480.92K | -17.42 | -0.46 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.93 | -0.40 | -2.17% | $408.56M | 155.05K | -18.10 | -1.05 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $6.93 | -0.11 | -1.62% | $407.62M | 767.39K | -0.54 | -13.08 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $11.12 | -0.10 | -0.89% | $407.14M | 28.58K | -- | -- | |
 Nathan's Famous IncNATH | $98.36 | 0.50 | +0.52% | $406.01M | 5.52K | 17.12 | 5.80 | |
 First Business Financial Services, Inc.FBIZ | $48.83 | -0.85 | -1.72% | $405.34M | 32.15K | 9.35 | 5.22 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.17 | -0.24 | -2.52% | $405.04M | 408.61K | 11.80 | 0.78 | |
 Financial Institutions IncFISI | $26.17 | -0.03 | -0.11% | $404.96M | 108.72K | -18.04 | -1.45 | |
 McEwen Mining Inc.MUX | $7.53 | 0.17 | +2.34% | $404.78M | 563.14K | 3.43 | 2.19 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.98 | -0.13 | -6.40% | $404.45M | 9.25M | 33.08 | 0.06 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.18 | -0.07 | -0.26% | $404.11M | 25.79K | -- | -- | |
 NGL ENERGY PARTNERS LPNGL | $3.07 | 0.09 | +3.02% | $403.96M | 418.02K | -1.21 | -2.52 | |
 Enhabit, Inc.EHAB | $7.98 | -0.07 | -0.92% | $403.83M | 284.15K | -3.44 | -2.32 | |
C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $5.08 | -0.08 | -1.46% | $403.33M | 440.38K | -14.50 | -0.35 | |
 Gray Media, Inc.GTN | $3.96 | 0.25 | +6.60% | $402.91M | 3.08M | 2.64 | 1.50 | |
 Kelly Services IncKELYA | $11.54 | -0.19 | -1.60% | $402.47M | 233.23K | -192.27 | -0.06 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $10.91 | -0.42 | -3.70% | $401.47M | 107.59K | -- | -- | |
 ASP Isotopes Inc. Common StockASPI | $5.45 | -0.38 | -6.52% | $400.99M | 1.63M | -9.12 | -0.61 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $21.41 | -0.33 | -1.52% | $399.75M | 130.18K | -3.63 | -5.89 | |
 Destiny Tech100 Inc.DXYZ | $36.85 | -1.35 | -3.53% | $399.73M | 259.32K | -- | -- | |
 Omeros CorporationOMER | $6.80 | -0.37 | -5.09% | $399.48M | 458.29K | -2.98 | -2.31 | |
 Community Health Systems, Inc.CYH | $2.85 | 0.02 | +0.53% | $399.17M | 2.00M | -0.73 | -3.90 | |
 Delcath Systems IncDCTH | $11.99 | -0.41 | -3.33% | $399.02M | 459.18K | -8.84 | -1.35 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $14.84 | 0.03 | +0.20% | $398.45M | 15.41K | -- | -- | |
T ReposiTrak, Inc.TRAK | $21.81 | -0.13 | -0.59% | $398.32M | 28.95K | 68.13 | 0.32 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.09 | -0.09 | -0.53% | $397.11M | 56.60K | -- | -- | |
 JELD-WEN Holding, Inc.JELD | $5.59 | -0.18 | -3.07% | $396.95M | 2.69M | -2.09 | -2.23 | |
 America's Car Mart IncCRMT | $47.93 | -0.27 | -0.57% | $395.82M | 53.92K | -58.44 | -0.82 | |
 MBX Biosciences, Inc. Common StockMBX | $12.05 | 0.05 | +0.42% | $395.24M | 191.86K | -- | -- | |
 indie Semiconductor, Inc. Class A Common StockINDI | $2.00 | -0.02 | -0.74% | $394.34M | 1.81M | -2.64 | -0.76 | |
 Home Bancorp, Inc.HBCP | $49.98 | -0.87 | -1.70% | $394.22M | 14.55K | 10.93 | 4.55 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.04 | 0.02 | +0.15% | $393.93M | 261.57K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $26.27 | 0.06 | +0.25% | $393.09M | 66.87K | -6.43 | -4.09 | |
 Borr Drilling LimitedBORR | $1.63 | -0.09 | -5.52% | $391.27M | 4.50M | 5.11 | 0.32 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $22.48 | -0.16 | -0.68% | $389.82M | 56.73K | -28.46 | -0.79 | |
 United States Antimony CorporationUAMY | $3.38 | -0.02 | -0.56% | $389.74M | 2.85M | -85.00 | -0.04 | |
S Sound Point Meridian Capital, Inc.SPMC | $19.18 | 0.03 | +0.13% | $389.06M | 20.64K | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.89 | -0.54 | -3.71% | $388.36M | 185.89K | -20.12 | -0.69 | |
 InnovAge Holding Corp. Common StockINNV | $2.91 | -0.24 | -7.65% | $388.15M | 34.47K | -15.11 | -0.19 | |
 SIGA Technologies Inc.SIGA | $5.39 | -0.24 | -4.28% | $385.71M | 370.68K | 4.50 | 1.20 | |
 Kamada LtdKMDA | $6.69 | 0.03 | +0.51% | $385.00M | 34.63K | 23.91 | 0.28 | |
 Navitas Semiconductor Corporation Common StockNVTS | $1.99 | -0.06 | -2.93% | $384.87M | 2.41M | -4.81 | -0.42 | |
 Surmodics, Inc. Common StockSRDX | $26.90 | -0.74 | -2.67% | $384.51M | 83.32K | -26.68 | -1.01 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $23.91 | -0.10 | -0.40% | $383.52M | 14.41K | -- | -- | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $12.13 | -0.07 | -0.59% | $383.39M | 201.53K | -- | -- | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.59 | -0.03 | -0.50% | $381.45M | 1.97M | -2.55 | -2.19 | |
 Northwest Pipe CoNWPX | $38.47 | -0.07 | -0.19% | $381.03M | 89.51K | 13.08 | 2.94 | |
 NextNRG, Inc. Common StockNXXT | $3.33 | -0.07 | -2.06% | $380.68M | 20.36K | -0.51 | -6.67 | |
 International Money Express, Inc.IMXI | $12.62 | 0.16 | +1.30% | $380.36M | 224.58K | 7.05 | 1.79 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $7.55 | 0.35 | +4.86% | $380.00M | 11.54K | -- | -- | |
 Sky Harbour Group CorporationSKYH | $11.24 | -0.01 | -0.12% | $379.90M | 89.66K | -5.43 | -2.07 | |
 COMPASS Pathways Plc - ADRCMPS | $4.04 | -0.15 | -3.65% | $379.75M | 747.12K | -1.86 | -2.20 | |
 Greene County Bancorp IncGCBC | $22.32 | -0.45 | -1.99% | $379.70M | 10.53K | 14.39 | 1.55 | |
 Yatsen Holding Limited - ADRYSG | $4.13 | 0.08 | +1.85% | $378.46M | 60.21K | -3.78 | -1.09 | |
 Neuropace, Inc. Common StockNPCE | $11.51 | -0.47 | -3.95% | $377.80M | 154.44K | -11.54 | -1.00 |
إعلان