إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Bicycle Therapeutics plc - ADRBCYC | $6.53 | -0.34 | -4.92% | $453.11M | 246.85K | -1.80 | -3.62 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $4.00 | -0.09 | -2.32% | $453.11M | 36.96K | -- | -- | |
 Dakota Gold Corp.DC | $4.03 | 0.06 | +1.39% | $452.18M | 174.39K | -14.91 | -0.27 | |
 SandRidge Energy, Inc.SD | $12.30 | 0.42 | +3.54% | $452.05M | 99.82K | 6.03 | 2.04 | |
 FRP Holdings, Inc.FRPH | $23.50 | 0.24 | +1.03% | $449.16M | 30.72K | 83.95 | 0.28 | |
 Ocugen, Inc. Common StockOCGN | $1.44 | 0.01 | +0.35% | $448.16M | 3.52M | -7.17 | -0.20 | |
 Claros Mortgage Trust, Inc.CMTG | $3.19 | 0.07 | +2.40% | $446.73M | 30.13K | -1.07 | -2.98 | |
 Helen Of Troy LtdHELE | $19.39 | 0.00 | 0.00% | $446.53M | 146.86K | -0.68 | -28.70 | |
 Mesabi TrustMSB | $33.98 | 0.52 | +1.54% | $445.88M | 8.93K | 4.81 | 7.07 | |
 First Foundation Inc.FFWM | $5.38 | 0.14 | +2.77% | $445.50M | 321.42K | -2.74 | -1.96 | |
 Peapack-Gladstone Financial CorpPGC | $25.37 | 0.61 | +2.46% | $445.20M | 25.83K | 13.86 | 1.83 | |
 Bandwidth Inc. Class A Common StockBAND | $14.59 | 0.11 | +0.73% | $445.16M | 46.27K | -37.40 | -0.39 | |
 Nathan's Famous IncNATH | $108.84 | 1.89 | +1.77% | $445.12M | 3.37K | 18.90 | 5.76 | |
 International Money Express, Inc.IMXI | $14.99 | 0.03 | +0.23% | $445.11M | 37.20K | 9.14 | 1.64 | |
 CHOICEONE FINANCIALCOFS | $29.59 | 0.72 | +2.48% | $444.32M | 88.89K | 21.60 | 1.37 | |
T TryHard Holdings Limited Ordinary SharesTHH | $8.87 | 0.25 | +2.84% | $443.66M | 14.26K | -- | -- | |
 ADC Therapeutics SAADCT | $3.94 | -0.10 | -2.36% | $442.69M | 348.16K | -2.51 | -1.57 | |
 Columbus McKinnon Corp/NYCMCO | $15.40 | 0.21 | +1.38% | $442.42M | 74.64K | 110.00 | 0.14 | |
 Matrix Service CoMTRX | $15.76 | 0.49 | +3.18% | $442.22M | 74.36K | -15.00 | -1.05 | |
 WideOpenWest, Inc. Common StockWOW | $5.16 | 0.02 | +0.29% | $442.00M | 127.30K | -6.53 | -0.79 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.73 | -0.06 | -2.26% | $441.63M | 814.66K | -1.74 | -1.57 | |
 Veritone, Inc. Common StockVERI | $6.29 | 0.12 | +1.91% | $440.80M | 2.54M | -7.58 | -0.83 | |
 CryoPort, Inc. Common StockCYRX | $8.79 | -0.43 | -4.64% | $440.19M | 782.51K | 6.61 | 1.33 | |
 Ranpak Holdings Corp.PACK | $5.21 | -0.07 | -1.23% | $440.02M | 212.20K | -11.85 | -0.44 | |
 Ennis, Inc.EBF | $17.10 | 0.14 | +0.83% | $438.27M | 37.37K | 10.49 | 1.63 | |
 Orion Group Holdings, IncORN | $10.96 | 0.28 | +2.57% | $437.51M | 77.33K | 47.67 | 0.23 | |
 One Liberty Properties, Inc.OLP | $20.23 | 0.10 | +0.47% | $436.86M | 16.64K | 15.68 | 1.29 | |
 CADIZ, Inc.CDZI | $5.19 | 0.09 | +1.76% | $435.75M | 120.04K | -10.18 | -0.51 | |
 Mama's Creations, Inc. Common StockMAMA | $10.75 | 0.04 | +0.37% | $435.36M | 47.07K | 97.73 | 0.11 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.79 | 0.05 | +0.63% | $435.33M | 9.48K | 4.09 | 2.15 | |
N Net Lease Office PropertiesNLOP | $29.38 | 0.11 | +0.38% | $435.24M | 9.67K | -2.77 | -10.62 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.09 | 0.02 | +0.16% | $434.96M | 202 | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $8.04 | -0.33 | -4.00% | $434.84M | 170.75K | -6.81 | -1.18 | |
 Neuropace, Inc. Common StockNPCE | $13.13 | 3.73 | +39.68% | $434.36M | 665.77K | -15.63 | -0.84 | |
 Standard BioTools Inc. Common StockLAB | $1.14 | -0.05 | -4.62% | $433.56M | 661.86K | -3.55 | -0.32 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $6.89 | 0.33 | +5.03% | $433.49M | 516.45K | -- | -- | |
 First Business Financial Services, Inc.FBIZ | $52.06 | 1.49 | +2.95% | $433.36M | 6.72K | 8.56 | 6.08 | |
 Byrna Technologies, Inc. Common StockBYRN | $18.98 | -0.81 | -4.09% | $431.33M | 137.35K | 28.33 | 0.67 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.29 | -0.11 | -1.42% | $430.95M | 200.70K | -2.26 | -3.23 | |
 Red River Bancshares, Inc. Common StockRRBI | $65.38 | -0.10 | -0.15% | $429.98M | 18.75K | 10.84 | 6.03 | |
 Evolus, Inc. Common StockEOLS | $6.64 | 0.23 | +3.59% | $429.51M | 325.01K | -6.78 | -0.98 | |
 Gladstone Capital CorpGLAD | $19.23 | 0.05 | +0.26% | $429.40M | 102.60K | 5.67 | 3.39 | |
J Jade Biosciences, Inc. Common StockJBIO | $9.34 | 0.34 | +3.72% | $429.36M | 230.72K | -0.31 | -30.33 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.50 | 0.15 | +11.48% | $428.25M | 38.17M | -0.39 | -3.83 | |
 CeriBell, Inc. Common StockCBLL | $11.68 | 0.76 | +6.91% | $428.05M | 224.93K | -3.90 | -2.99 | |
 AXT IncAXTI | $9.28 | 0.74 | +8.62% | $427.85M | 3.51M | -17.84 | -0.52 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $24.48 | -0.20 | -0.79% | $427.79M | 58.27K | -- | -- | |
 Farmland Partners Inc.FPI | $9.90 | 0.01 | +0.15% | $426.88M | 155.35K | 8.25 | 1.20 | |
 Tejon Ranch Co.TRC | $15.87 | 0.29 | +1.86% | $426.81M | 12.03K | -1587.00 | -0.01 | |
 Vertical Aerospace Ltd.EVTL | $4.28 | 0.03 | +0.59% | $426.59M | 704.14K | -0.08 | -50.52 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.66 | 0.00 | -0.11% | $426.57M | 138.40K | 155.17 | 0.03 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.06 | 0.01 | +0.10% | $425.46M | 1.08M | -- | -- | |
 Cross Country Healthcare IncCCRN | $12.98 | 0.93 | +7.76% | $425.39M | 214.48K | -49.94 | -0.26 | |
 Northfield Bancorp, Inc.NFBK | $10.17 | 0.01 | +0.10% | $425.21M | 39.16K | 10.48 | 0.97 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.63 | -0.30 | -2.15% | $425.17M | 67.81K | -34.95 | -0.39 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.99 | 0.06 | +0.93% | $424.90M | 50.60K | 4.60 | 1.30 | |
 EMX Royalty CorporationEMX | $3.90 | 0.08 | +1.96% | $424.42M | 149.45K | 64.92 | 0.06 | |
 Bank of Marin BancorpBMRC | $26.34 | 0.29 | +1.13% | $424.01M | 8.29K | 42.49 | 0.62 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $28.57 | 1.98 | +7.45% | $422.79M | 49.81K | -5.43 | -5.26 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.03 | -0.10 | -2.54% | $422.36M | 503.27K | -0.85 | -4.75 | |
 Allot Ltd. Ordinary SharesALLT | $9.07 | 0.11 | +1.27% | $421.71M | 83.75K | -181.48 | -0.05 | |
 Pennant Investment CorpPNNT | $6.46 | -0.04 | -0.54% | $421.49M | 300.20K | 30.74 | 0.21 | |
 Global Medical REIT Inc.GMRE | $31.43 | 1.28 | +4.23% | $421.33M | 125.93K | 89.79 | 0.35 | |
 Cerence Inc. Common StockCRNC | $9.71 | 0.07 | +0.67% | $420.63M | 579.71K | -14.71 | -0.66 | |
 Universal Logistics Holdings, Inc. Common StockULH | $15.96 | -0.20 | -1.24% | $420.22M | 11.42K | 6.85 | 2.33 | |
 Home Bancorp, Inc.HBCP | $53.65 | 0.44 | +0.82% | $419.94M | 11.88K | 9.55 | 5.62 | |
 Johnson Outdoors IncJOUT | $40.45 | 0.75 | +1.90% | $419.61M | 12.05K | -10.45 | -3.87 | |
 Semler Scientific, Inc.SMLR | $27.70 | 3.75 | +15.67% | $419.48M | 650.10K | 11.40 | 2.43 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.83 | 0.03 | +1.94% | $419.03M | 584.07K | -10.19 | -0.18 | |
 Perion Network Ltd.PERI | $9.29 | 0.10 | +1.09% | $418.40M | 43.09K | -77.42 | -0.12 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.68 | -0.01 | -0.07% | $417.96M | 105.55K | -36.70 | -0.40 | |
 So-Young International Inc. - ADRSY | $4.21 | 0.69 | +19.46% | $417.65M | 2.42M | -4.83 | -0.87 | |
 Civista Bancshares, Inc.CIVB | $21.61 | 0.25 | +1.19% | $417.44M | 11.70K | 8.07 | 2.68 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.24 | 0.29 | +2.43% | $417.37M | 25.65K | 11.44 | 1.07 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $29.13 | -0.01 | -0.03% | $417.19M | 111 | 15.17 | 1.92 | |
 Mitek Systems, Inc.MITK | $9.12 | 0.10 | +1.16% | $416.30M | 42.92K | 27.64 | 0.33 | |
 Enhabit, Inc.EHAB | $8.20 | 0.04 | +0.55% | $415.41M | 117.93K | -3.07 | -2.67 | |
 Kearny Financial CorporationKRNY | $6.41 | 0.05 | +0.79% | $414.98M | 125.84K | 13.64 | 0.47 | |
 North American Construction Group Ltd.NOA | $14.20 | 0.03 | +0.21% | $414.17M | 32.31K | 16.32 | 0.87 | |
 Community West Bancshares Common StockCWBC | $21.64 | 0.50 | +2.34% | $414.07M | 17.41K | 12.15 | 1.78 | |
 Neurogene, Inc. Common StockNGNE | $29.01 | -2.79 | -8.77% | $414.03M | 181.38K | -6.73 | -4.31 | |
 eGain CorporationEGAN | $15.29 | 0.06 | +0.40% | $413.15M | 180.53K | 13.30 | 1.15 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.31 | 0.13 | +1.36% | $413.04M | 112.77K | 38.81 | 0.24 | |
 Kingsway Financial Services, Inc.KFS | $14.28 | 0.22 | +1.60% | $412.17M | 3.94K | -- | -- | |
 Movado Group, Inc.MOV | $18.61 | 0.81 | +4.58% | $412.09M | 62.36K | 24.18 | 0.77 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.39 | -0.19 | -1.15% | $411.02M | 40.53K | -8.41 | -1.95 | |
 Auna S.A.AUNA | $5.54 | -0.05 | -0.98% | $410.40M | 14.29K | 6.30 | 0.88 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.64 | 0.02 | +0.06% | $410.32M | 2.60K | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $6.47 | 0.09 | +1.41% | $409.15M | 196.28K | -3.42 | -1.89 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.01 | 0.11 | +2.95% | $407.70M | 11.91K | -2.23 | -1.80 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.31 | 0.04 | +0.26% | $406.81M | 1.23K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $58.06 | 1.26 | +2.22% | $406.80M | 8.08K | 3.41 | 17.02 | |
 Westrock Coffee Company Common StockWEST | $4.29 | 0.09 | +2.26% | $406.77M | 188.03K | -4.57 | -0.94 | |
 PureTech Health plc - ADRPRTC | $16.80 | -0.30 | -1.75% | $406.05M | 137 | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.45 | 0.03 | +0.21% | $406.00M | 25.14K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.20 | 0.01 | +0.05% | $405.72M | 4.13K | -- | -- | |
 Kelly Services IncKELYB | $11.51 | 0.45 | +4.03% | $405.61M | 15 | -57.53 | -0.20 | |
 Calavo Growers IncCVGW | $22.70 | 0.20 | +0.87% | $405.18M | 28.10K | 25.79 | 0.88 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.75 | 0.04 | +0.74% | $404.79M | 120.54K | -19.81 | -0.24 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.79 | -0.08 | -2.61% | $404.37M | 2.25M | -2.06 | -1.36 |
إعلان