إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Yatsen Holding Limited - ADRYSG | $4.13 | 0.08 | +1.85% | $378.92M | 56.98K | -3.78 | -1.09 | |
 Oruka Therapeutics, Inc. Common StockORKA | $10.11 | -0.61 | -5.65% | $378.34M | 78.37K | -1.61 | -6.26 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.71 | -0.15 | -3.76% | $377.83M | 251.81K | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $4.07 | -0.13 | -2.98% | $377.43M | 242.48K | -1.85 | -2.20 | |
 Benitec Biopharma Inc. Common StockBNTC | $14.73 | -0.32 | -2.11% | $376.37M | 13.34K | -- | -- | |
 Value Line IncVALU | $39.93 | -0.87 | -2.13% | $375.88M | 1.50K | 16.99 | 2.35 | |
 Sierra BancorpBSRR | $27.13 | -0.23 | -0.86% | $374.83M | 12.37K | 9.65 | 2.81 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.43 | 0.01 | +0.10% | $374.65M | 33.26K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $3.35 | -0.05 | -1.62% | $374.64M | 12.23K | -0.50 | -6.67 | |
 EVgo Inc. Class A Common StockEVGO | $2.81 | -0.04 | -1.58% | $374.53M | 1.94M | -6.68 | -0.42 | |
 Olympic Steel, Inc.ZEUS | $33.54 | -1.38 | -3.95% | $374.40M | 59.71K | 17.03 | 1.97 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.41 | 0.06 | +0.58% | $374.11M | 2.02K | -- | -- | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $12.36 | -0.24 | -1.90% | $373.61M | 756.03K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.37 | 0.03 | +0.29% | $372.67M | 101 | -- | -- | |
 Diamond Hill Investment GroupDHIL | $136.57 | 5.16 | +3.93% | $372.53M | 12.06K | 7.73 | 17.66 | |
 Allient Inc. Common StockALNT | $21.96 | -0.46 | -2.07% | $372.27M | 28.06K | 24.96 | 0.88 | |
 Red River Bancshares, Inc. Common StockRRBI | $54.90 | 0.72 | +1.33% | $372.10M | 4.72K | 11.07 | 4.96 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.77 | 0.02 | +0.19% | $371.56M | 1 | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.32 | 0.04 | +0.66% | $371.42M | 78.88K | 5.54 | 0.96 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.43 | -0.19 | -3.38% | $371.20M | 801.19K | -2.48 | -2.19 | |
 Americas Gold and Silver CorporationUSAS | $0.58 | 0.00 | +0.12% | $370.88M | 896.56K | -3.22 | -0.18 | |
 WideOpenWest, Inc. Common StockWOW | $4.38 | -0.12 | -2.56% | $370.48M | 160.06K | -3.91 | -1.12 | |
 AngioDynamics, Inc.ANGO | $9.09 | -0.20 | -2.14% | $369.16M | 133.34K | -1.61 | -5.63 | |
 Safe Bulkers, Inc.SB | $3.50 | 0.05 | +1.59% | $368.97M | 151.55K | 4.22 | 0.83 | |
 Absci Corporation Common StockABSI | $2.90 | -0.13 | -4.46% | $368.69M | 1.36M | -3.11 | -0.93 | |
 KULR Technology Group, Inc.KULR | $1.29 | -0.04 | -2.63% | $368.28M | 4.49M | -10.79 | -0.12 | |
 Serve Robotics Inc. Common StockSERV | $6.46 | -0.59 | -8.33% | $367.86M | 3.47M | -- | -- | |
 RCI Hospitality Holdings, Inc.RICK | $41.47 | -0.24 | -0.58% | $367.71M | 11.08K | 74.05 | 0.56 | |
 Ranpak Holdings Corp.PACK | $4.37 | -0.05 | -1.24% | $367.63M | 190.50K | -18.19 | -0.24 | |
 First BankFRBA | $14.65 | -0.01 | -0.03% | $367.04M | 10.97K | 8.78 | 1.67 | |
 Consolidated Water Co IncCWCO | $23.04 | -0.14 | -0.58% | $366.64M | 52.69K | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.05 | 0.22 | +2.87% | $366.43M | 9.43K | -- | -- | |
 Gilat Satellite Networks LtdGILT | $6.42 | -0.11 | -1.68% | $366.35M | 143.18K | 14.59 | 0.44 | |
 VersaBank Common SharesVBNK | $11.26 | 0.00 | -0.04% | $366.00M | 29.76K | 10.23 | 1.10 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.43 | 0.12 | +1.20% | $365.19M | 931 | -- | -- | |
 Kimball Electronics, Inc.KE | $14.87 | -0.05 | -0.34% | $365.13M | 113.49K | 46.47 | 0.32 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.84 | -0.15 | -1.15% | $364.89M | 95.29K | 6.55 | 1.96 | |
 Bandwidth Inc. Class A Common StockBAND | $12.26 | -0.23 | -1.88% | $364.13M | 91.83K | -21.50 | -0.57 | |
 Sohu.com Limited American Depositary SharesSOHU | $12.09 | 0.58 | +5.04% | $363.49M | 120.96K | -3.86 | -3.13 | |
 Civista Bancshares, Inc.CIVB | $23.09 | 0.09 | +0.39% | $363.39M | 32.75K | 11.43 | 2.02 | |
 Mesabi TrustMSB | $27.70 | -0.21 | -0.77% | $363.36M | 23.90K | 3.95 | 7.01 | |
 Carter Bankshares, Inc. Common StockCARE | $15.68 | 0.00 | -0.03% | $363.05M | 10.28K | 14.79 | 1.06 | |
 Claros Mortgage Trust, Inc.CMTG | $2.60 | -0.08 | -3.16% | $363.04M | 224.42K | -1.64 | -1.59 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.53 | 0.08 | +1.69% | $362.91M | 53.75K | -64.64 | -0.07 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $15.78 | -0.13 | -0.85% | $362.82M | 59.24K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.77 | 0.06 | +2.03% | $362.57M | 765.35K | -- | -- | |
 TETRA Technologies, Inc.TTI | $2.73 | -0.02 | -0.91% | $362.10M | 707.11K | 136.75 | 0.02 | |
 Graham CorporationGHM | $33.20 | 0.08 | +0.24% | $361.98M | 27.25K | 40.00 | 0.83 | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.16 | 0.04 | +0.85% | $361.57M | 1.01M | -2.26 | -1.84 | |
 Nano Dimension Ltd. - ADRNNDM | $1.65 | 0.02 | +0.92% | $360.65M | 1.28M | -4.01 | -0.41 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.10 | 0.19 | +0.76% | $360.09M | 114.64K | 10.12 | 2.48 | |
 Zhihu Inc. - ADRZH | $4.08 | -0.06 | -1.43% | $359.91M | 47.46K | -7.29 | -0.56 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.60 | -0.06 | -1.50% | $359.11M | 27.74K | 6.93 | 0.52 | |
 Autolus Therapeutics plc - ADRAUTL | $1.34 | -0.01 | -0.37% | $357.94M | 1.08M | -1.11 | -1.21 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $4.18 | 0.18 | +4.50% | $357.32M | 905.57K | -3.43 | -1.22 | |
 Bank7 Corp. Common stockBSVN | $37.81 | 0.37 | +0.99% | $357.24M | 4.34K | 7.81 | 4.84 | |
 trivago N.V. - ADRTRVG | $5.07 | -0.13 | -2.50% | $356.46M | 218.47K | -507.00 | -0.01 | |
 Claritev CorporationCTEV | $21.27 | -1.09 | -4.85% | $355.68M | 17.46K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.50 | 0.00 | +0.11% | $355.67M | 5.29K | -7.37 | -0.61 | |
 Verastem, Inc.VSTM | $6.91 | -0.52 | -7.05% | $355.59M | 779.90K | -2.16 | -3.19 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.63 | -0.07 | -4.41% | $355.40M | 2.64M | -1.04 | -1.56 | |
 Vertical Aerospace Ltd.EVTL | $4.20 | 0.17 | +4.22% | $355.12M | 294.69K | -- | -- | |
 Wabash National Corp.WNC | $8.18 | -0.01 | -0.07% | $354.67M | 650.62K | -1.26 | -6.52 | |
 SkyWater Technology, Inc. Common StockSKYT | $7.38 | -0.17 | -2.19% | $354.25M | 198.62K | -21.07 | -0.35 | |
 Artesian Resources CorpARTNA | $34.34 | -0.31 | -0.89% | $353.80M | 12.75K | 17.61 | 1.95 | |
 Barnes & Noble Education, IncBNED | $10.38 | 0.03 | +0.24% | $353.65M | 54.98K | -0.31 | -33.73 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $7.01 | -0.19 | -2.57% | $353.07M | 9.55K | -- | -- | |
 QuantaSing Group Limited - ADRQSG | $6.91 | 0.67 | +10.83% | $352.94M | 362.83K | 6.97 | 0.99 | |
 Gladstone Land CorporationLAND | $9.73 | -0.14 | -1.42% | $352.26M | 177.33K | -33.57 | -0.29 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $8.48 | -0.23 | -2.59% | $349.80M | 128.90K | -7.25 | -1.17 | |
 Lifeway Foods IncLWAY | $23.60 | 0.05 | +0.19% | $349.04M | 12.67K | 27.44 | 0.86 | |
 Southern States Bancshares, Inc. CommonSSBK | $35.16 | 0.13 | +0.39% | $348.83M | 21.92K | 9.58 | 3.67 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.43 | -0.23 | -0.89% | $348.41M | 5.93K | 13.38 | 1.90 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $9.18 | -0.05 | -0.57% | $348.30M | 49.98K | 5.77 | 1.59 | |
 Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $13.18 | 0.13 | +0.99% | $347.59M | 201.19K | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $2.25 | 0.02 | +1.12% | $347.58M | 243.22K | -10.74 | -0.21 | |
 Conduent Incorporated Common StockCNDT | $2.15 | -0.02 | -0.69% | $347.13M | 747.76K | 0.99 | 2.16 | |
 Vaalco Energy, Inc.EGY | $3.29 | -0.08 | -2.51% | $346.24M | 402.27K | 3.88 | 0.85 | |
 CHATHAM LODGING TRUSTCLDT | $7.07 | 0.04 | +0.50% | $346.06M | 220.90K | -30.72 | -0.23 | |
 Sundial Growers Inc. Common SharesSNDL | $1.34 | -0.04 | -3.24% | $346.06M | 1.49M | -4.34 | -0.31 | |
 Galiano Gold Inc.GAU | $1.34 | 0.04 | +3.46% | $345.88M | 618.82K | -67.25 | -0.02 | |
 Bank of Marin BancorpBMRC | $21.34 | -0.02 | -0.09% | $345.77M | 23.51K | -41.04 | -0.52 | |
 Unisys CorporationUIS | $4.95 | 0.42 | +9.29% | $344.61M | 737.21K | -1.75 | -2.83 | |
 Community West Bancshares Common StockCWBC | $17.98 | -0.01 | -0.05% | $342.74M | 12.20K | 34.58 | 0.52 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $9.18 | -0.04 | -0.49% | $342.38M | 14.31K | 6.55 | 1.40 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.16 | -0.05 | -0.49% | $342.29M | 100.88K | 8.81 | 1.04 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.13 | -0.01 | -0.05% | $342.14M | 8.01K | -- | -- | |
 Ooma, Inc. Common StockOOMA | $12.65 | 0.10 | +0.76% | $341.44M | 49.94K | -34.18 | -0.37 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.11 | -0.25 | -1.29% | $341.44M | 61.31K | 136.50 | 0.14 | |
 POET Technologies Inc. Common SharesPOET | $4.37 | 0.03 | +0.71% | $341.24M | 380.67K | -7.41 | -0.59 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.23 | -0.01 | -0.09% | $341.03M | 104 | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.00 | -0.11 | -0.61% | $340.92M | 15.98K | 13.83 | 1.23 | |
 GEOPARK LIMITEDGPRK | $6.63 | -0.04 | -0.52% | $340.44M | 410.51K | 3.37 | 1.97 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.02 | -0.07 | -0.41% | $340.40M | 24.90K | -- | -- | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.42 | 0.15 | +2.33% | $340.37M | 353.41K | 24.68 | 0.26 | |
 PAMT CORP Common StockPAMT | $15.60 | 1.00 | +6.85% | $339.93M | 31.62K | -10.68 | -1.46 | |
 West BancorporationWTBA | $20.07 | -0.07 | -0.32% | $339.73M | 19.93K | 14.04 | 1.43 | |
 SandRidge Energy, Inc.SD | $9.26 | -0.19 | -2.06% | $339.54M | 174.33K | 7.23 | 1.28 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- |
إعلان