إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Dynamix Corporation UnitDYNXU | $13.15 | 1.17 | +9.77% | $197.25M | 2.08K | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $8.48 | 0.01 | +0.12% | $197.10M | 56.41K | 21.74 | 0.39 | |
L Logistic Properties of the AmericasLPA | $6.23 | 0.03 | +0.42% | $196.88M | 4.69K | 10.73 | 0.58 | |
 Douglas Elliman Inc.DOUG | $2.21 | -0.03 | -1.12% | $196.49M | 266.32K | -2.99 | -0.74 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.05 | -0.04 | -0.35% | $195.90M | 103.33K | -- | -- | |
 Rocky Brands, Inc.RCKY | $26.16 | -0.41 | -1.53% | $195.21M | 34.77K | 14.70 | 1.78 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.27 | 0.02 | +0.09% | $195.18M | 5.86K | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $6.18 | 0.09 | +1.56% | $195.11M | 704.41K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $31.91 | -2.74 | -7.92% | $195.11M | 19.67K | -9.17 | -3.48 | |
 Mega Matrix Inc.MPU | $3.77 | -0.18 | -4.58% | $194.71M | 820.34K | -22.17 | -0.17 | |
 Heron Therapeutics, Inc.HRTX | $1.27 | -0.05 | -3.41% | $194.52M | 4.00M | -21.25 | -0.06 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.78 | 0.17 | +1.56% | $194.49M | 91 | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.07 | 0.00 | 0.00% | $194.35M | 2.81K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.25 | -0.22 | -1.76% | $194.12M | 182.34K | 111.36 | 0.11 | |
 Monogram Technologies Inc. Common StockMGRM | $5.36 | -0.04 | -0.74% | $193.82M | 352.55K | -11.91 | -0.45 | |
 High Tide Inc. Common SharesHITI | $2.38 | 0.21 | +9.91% | $193.67M | 564.42K | -29.81 | -0.08 | |
 51Talk Online Education Group - ADRCOE | $33.02 | 0.42 | +1.30% | $193.51M | 985 | -40.27 | -0.82 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.38 | 0.13 | +2.38% | $193.05M | 15.23K | -7.09 | -0.76 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.00 | 0.10 | +10.61% | $192.92M | 2.14M | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.41 | 0.11 | +0.54% | $192.50M | 4.64K | 21.41 | 1.00 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.71 | -0.10 | -3.74% | $192.49M | 419.94K | -1.15 | -2.36 | |
 First Community CorpFCCO | $25.04 | 0.09 | +0.34% | $192.41M | 16.38K | 11.23 | 2.23 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.74 | -0.09 | -1.63% | $192.32M | 612 | -27.33 | -0.21 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.00 | -0.20 | -1.63% | $192.26M | 4.10K | -- | -- | |
 First Internet BancorpINBK | $22.06 | 0.14 | +0.64% | $192.21M | 10.05K | 12.53 | 1.76 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.67 | -0.40 | -3.62% | $192.10M | 264 | -- | -- | |
 Geospace Technologies Corporation Common StockGEOS | $14.96 | 0.46 | +3.21% | $191.53M | 167.26K | -11.68 | -1.28 | |
 Perfect Corp.PERF | $1.88 | -0.06 | -3.09% | $191.48M | 180.81K | 26.86 | 0.07 | |
 T1 Energy Inc.TE | $1.23 | -0.05 | -4.30% | $191.02M | 911.89K | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $3.73 | 0.05 | +1.47% | $190.83M | 19.91K | -2.26 | -1.65 | |
 OP Bancorp Common StockOPBK | $12.80 | 0.08 | +0.63% | $190.54M | 8.39K | 9.21 | 1.39 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.00 | -0.19 | -3.62% | $190.26M | 107.50K | 3.15 | 1.59 | |
 Inogen IncINGN | $7.07 | 0.59 | +9.12% | $190.12M | 272.03K | -6.15 | -1.15 | |
 Innate Pharma S.A. ADSIPHA | $2.06 | -0.04 | -2.14% | $189.40M | 2.97K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.05 | 0.04 | +1.12% | $189.38M | 122.08K | -- | -- | |
 DENNY'S CORPDENN | $3.67 | 0.04 | +1.24% | $189.26M | 289.83K | 11.85 | 0.31 | |
 GENFIT S.A. - ADRGNFT | $3.78 | -0.02 | -0.53% | $189.01M | 9.77K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $2.69 | -0.15 | -5.12% | $188.67M | 1.19M | -2.33 | -1.15 | |
N NewHold Investment Corp III UnitsNHICU | $10.35 | 0.01 | +0.05% | $188.41M | 29 | -- | -- | |
 Forrester Research IncFORR | $9.82 | -0.16 | -1.60% | $187.40M | 24.55K | -2.09 | -4.70 | |
 Electrovaya Inc. Common SharesELVA | $4.67 | 0.05 | +1.08% | $187.30M | 77.79K | -- | 0.00 | |
A Avidbank Holdings, Inc. Common stockAVBH | $23.56 | 0.31 | +1.33% | $186.86M | 72.13K | 8.47 | 2.78 | |
 Traeger, Inc.COOK | $1.38 | -0.03 | -2.48% | $186.57M | 176.26K | -5.09 | -0.27 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.04 | 0.08 | +1.89% | $186.18M | 100.11K | -36.68 | -0.11 | |
C CapsoVision, Inc. Common StockCV | $4.00 | 0.07 | +1.91% | $186.13M | 10.39K | -- | -- | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.94 | 0.08 | +4.59% | $185.87M | 48.47K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $3.08 | -0.02 | -0.65% | $185.75M | 89.98K | -22.00 | -0.14 | |
 Blue Foundry Bancorp Common StockBLFY | $8.60 | 0.00 | 0.00% | $185.69M | 27.59K | -15.64 | -0.55 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $149.50 | 7.00 | +4.91% | $185.38M | 798 | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.33 | -0.06 | -4.64% | $185.38M | 178.44K | -26.70 | -0.05 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.03 | 0.17 | +0.66% | $185.22M | 6.63K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $1.29 | 0.01 | +1.17% | $184.82M | 3.49M | 0.65 | 2.00 | |
 Jakks Pacific IncJAKK | $16.55 | 0.13 | +0.80% | $184.49M | 49.49K | 4.88 | 3.39 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.58 | -0.01 | -0.31% | $183.90M | 14.42K | -- | -- | |
 National Bankshares Inc/VANKSH | $28.77 | -0.18 | -0.64% | $183.12M | 4.48K | 23.58 | 1.22 | |
 Superior Group of Companies, Inc. Common StockSGC | $11.46 | 0.24 | +2.19% | $182.92M | 24.31K | 13.80 | 0.83 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $13.57 | -0.47 | -3.35% | $182.86M | 10.03K | 5.77 | 2.35 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.21 | 0.04 | +1.08% | $182.68M | 276.79K | 21.07 | 0.20 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.12 | 0.02 | +0.20% | $182.67M | 18.14K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.40 | -0.02 | -1.03% | $182.61M | 49.48K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.09 | 0.00 | 0.00% | $182.02M | 700 | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.81 | 0.24 | +3.14% | $181.89M | 153.86K | -20.02 | -0.39 | |
 Utah Medical Products IncUTMD | $56.53 | 0.22 | +0.39% | $181.79M | 4.42K | 14.31 | 3.95 | |
 SWK Holdings CorporationSWKH | $14.78 | 0.05 | +0.34% | $181.34M | 3.92K | 15.89 | 0.93 | |
 Flexsteel IndustriesFLXS | $34.33 | 0.06 | +0.18% | $181.03M | 6.72K | 13.52 | 2.54 | |
 Franklin Financial Services Corporation Common StockFRAF | $40.51 | 0.22 | +0.55% | $181.00M | 7.07K | 12.43 | 3.26 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.13 | 0.03 | +0.30% | $180.95M | 1.91K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.38 | 0.02 | +0.64% | $180.57M | 460.16K | -23.75 | -0.10 | |
 Editas Medicine, Inc. Common StockEDIT | $2.15 | -0.06 | -2.49% | $180.40M | 1.24M | -0.71 | -3.04 | |
 Instil Bio, Inc. Common StockTIL | $27.48 | -0.50 | -1.79% | $180.30M | 58.84K | -2.38 | -11.56 | |
 Diana Shipping, Inc.DSX | $1.55 | -0.01 | -0.32% | $180.03M | 298.92K | 25.92 | 0.06 | |
 Mercer International IncMERC | $2.69 | -0.27 | -8.98% | $179.85M | 1.97M | -1.99 | -1.35 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.32 | 0.09 | +1.15% | $179.82M | 10.40K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.30 | 0.29 | +3.55% | $179.05M | 6.14K | 10.51 | 0.79 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $2.73 | 0.04 | +1.68% | $179.00M | 2.16M | -0.42 | -6.53 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.39 | 1.03 | +9.94% | $178.17M | 151 | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.81 | -0.04 | -0.28% | $178.02M | 42.34K | -0.37 | -34.93 | |
 First Savings Financial Group, IncFSFG | $25.73 | 0.14 | +0.53% | $177.99M | 8.69K | 8.33 | 3.09 | |
 Eagle Financial Services Inc Common StockEFSI | $33.09 | 0.00 | 0.00% | $177.90M | 3.79K | 15.32 | 2.16 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.29 | 0.01 | +0.10% | $177.71M | 700 | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.64 | 0.01 | +0.31% | $177.04M | 757.28K | -1.18 | -1.39 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $26.79 | -0.07 | -0.28% | $175.76M | 4.44K | 7.09 | 3.78 | |
 InfuSystem Holdings, Inc.INFU | $8.60 | -0.23 | -2.60% | $175.66M | 599.02K | 61.43 | 0.14 | |
 Assembly Biosciences, IncASMB | $22.91 | -1.06 | -4.42% | $174.98M | 161.73K | -4.11 | -5.58 | |
 CREXENDO INCCXDO | $5.79 | -0.22 | -3.66% | $174.68M | 198.15K | 57.90 | 0.10 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.44 | -0.01 | -0.08% | $174.16M | 50.66K | -- | -- | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.13 | -0.01 | -0.16% | $173.89M | 577.99K | 4.42 | 0.71 | |
C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $7.26 | 0.63 | +9.50% | $173.88M | 1.29M | -- | -- | |
 Cybin Inc.CYBN | $7.37 | -0.08 | -1.07% | $173.86M | 143.59K | -1.90 | -3.88 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.30 | 0.07 | +0.41% | $172.95M | 5.83K | -- | -- | |
 Platinum Group Metals LTD.PLG | $1.53 | 0.01 | +0.99% | $172.15M | 332.09K | -25.58 | -0.06 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $13.66 | 0.36 | +2.71% | $171.95M | 32.70K | 19.80 | 0.69 | |
 Vox Royalty Corp. Common StockVOXR | $3.38 | 0.03 | +1.04% | $171.81M | 247.84K | -112.83 | -0.03 | |
 U.S. Gold Corp. Common StockUSAU | $12.24 | 0.22 | +1.82% | $171.66M | 183.86K | -12.24 | -1.00 | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.20 | -0.16 | -1.41% | $171.65M | 139.00K | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $2.42 | -0.08 | -3.40% | $171.48M | 1.30M | -1.64 | -1.47 | |
 NextNRG, Inc. Common StockNXXT | $1.40 | 0.03 | +2.19% | $170.94M | 62.33K | -0.21 | -6.67 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.96 | -0.14 | -4.35% | $170.76M | 3.56M | -0.17 | -17.22 | |
 FreightCar America, Inc.RAIL | $8.93 | -0.07 | -0.83% | $170.71M | 155.48K | -2.10 | -4.24 |
إعلان