إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Lifevantage Corporation Common Stock (Delaware)LFVN | $13.55 | 0.25 | +1.92% | $170.63M | 19.49K | 19.64 | 0.69 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.77 | 0.04 | +1.61% | $170.03M | 10.42K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $1.39 | 0.02 | +1.46% | $169.72M | 48.19K | -0.21 | -6.67 | |
 Envela CorporationELA | $6.53 | 0.54 | +8.93% | $169.62M | 130.04K | 23.30 | 0.28 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.45 | 0.40 | +4.97% | $169.25M | 160.47K | 24.14 | 0.35 | |
 Greenwich LifeSciences, Inc.GLSI | $12.62 | 0.44 | +3.61% | $168.71M | 20.26K | -10.02 | -1.26 | |
 NeoVolta Inc. Common StockNEOV | $4.93 | 0.01 | +0.20% | $168.24M | 118.83K | -49.30 | -0.10 | |
 Trueblue, Inc.TBI | $5.62 | -0.20 | -3.38% | $168.13M | 44.47K | -1.35 | -4.16 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.21 | -0.21 | -3.19% | $167.66M | 52.18K | -3.70 | -1.68 | |
 Freightos Limited Ordinary sharesCRGO | $3.33 | 0.23 | +7.58% | $166.89M | 65.43K | -7.25 | -0.46 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.14 | 0.09 | +0.35% | $166.60M | 3.46K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.44 | 0.02 | +0.44% | $166.47M | 407.70K | -0.49 | -6.99 | |
 Ring Energy Inc.REI | $0.80 | 0.01 | +0.63% | $165.65M | 2.33M | 1.41 | 0.57 | |
I IB Acquisition Corp. Common StockIBAC | $10.51 | 0.02 | +0.23% | $165.59M | 1 | -- | -- | |
 AMES National CorpATLO | $18.61 | 0.09 | +0.51% | $165.56M | 2.51K | 14.65 | 1.27 | |
 B. RILEY FINANCIAL, INC.RILY | $5.42 | 0.17 | +3.18% | $165.20M | 349.94K | -0.26 | -20.91 | |
 Evolution Petroleum CorporationEPM | $4.82 | 0.02 | +0.31% | $165.19M | 36.21K | -160.50 | -0.03 | |
M Masonglory Limited Ordinary SharesMSGY | $11.60 | -0.40 | -3.37% | $164.94M | 48.71K | -- | -- | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.36 | 0.14 | +0.56% | $164.84M | 11.86K | -- | -- | |
 The Joint Corp.JYNT | $10.75 | 0.01 | +0.09% | $164.50M | 19.40K | -18.53 | -0.58 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.26 | 0.00 | -0.05% | $164.46M | 3 | -- | -- | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.46 | 0.13 | +1.01% | $164.37M | 29.34K | 33.69 | 0.37 | |
 Franklin Street Properties CorpFSP | $1.58 | 0.00 | +0.32% | $164.35M | 98.93K | -3.05 | -0.52 | |
 Expensify, Inc. Class A Common StockEXFY | $1.77 | 0.07 | +4.11% | $164.02M | 554.29K | -19.72 | -0.09 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $6.33 | -0.13 | -2.09% | $163.90M | 28.79K | -2.88 | -2.20 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.29 | -0.01 | -0.10% | $163.83M | 100 | -- | -- | |
I ImageneBio, Inc. Common StockIMA | $14.61 | -0.06 | -0.42% | $163.35M | 2.89K | -1.90 | -7.68 | |
 BRC Inc.BRCC | $1.44 | 0.00 | -0.35% | $163.33M | 270.24K | -9.57 | -0.15 | |
 Escalade IncESCA | $11.83 | 0.03 | +0.25% | $163.30M | 4.89K | 13.00 | 0.91 | |
 Ohio Valley Banc CorpOVBC | $34.63 | 0.37 | +1.07% | $163.12M | 11.44K | 14.92 | 2.32 | |
T The Generation Essentials GroupTGE | $3.36 | -0.36 | -9.68% | $162.83M | 15.35K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.95 | -0.07 | -0.87% | $162.74M | 8.96K | -- | -- | |
 RCM Technologies IncRCMT | $22.00 | -0.73 | -3.23% | $162.55M | 57.72K | 11.28 | 1.95 | |
 Meridian CorporationMRBK | $14.38 | -0.18 | -1.24% | $162.45M | 6.52K | 10.13 | 1.42 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.71 | 0.00 | -0.18% | $162.28M | 279.54K | -1.29 | -2.10 | |
 Kewaunee Scientific CorpKEQU | $54.84 | 1.84 | +3.47% | $161.61M | 6.48K | 14.32 | 3.83 | |
 C4 Therapeutics, Inc.CCCC | $2.27 | -0.23 | -9.00% | $161.54M | 920.10K | -1.55 | -1.47 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $5.96 | -0.08 | -1.40% | $161.47M | 37.90K | -- | -- | |
S Stellar V Capital Corp. UnitSVCCU | $10.38 | 0.05 | +0.48% | $161.46M | 50 | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $9.65 | 0.12 | +1.21% | $161.41M | 38.72K | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.05 | -0.05 | -0.19% | $161.38M | 2.73K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.74 | 0.01 | +0.29% | $161.36M | 429.20K | -1.07 | -1.62 | |
 CF Bankshares Inc. Common StockCFBK | $24.98 | 1.01 | +4.19% | $161.03M | 19.91K | 8.98 | 2.78 | |
 BV Financial, Inc. Common StockBVFL | $15.59 | 0.19 | +1.23% | $160.86M | 4.38K | 15.14 | 1.03 | |
T Teads Holding Co. Common StockTEAD | $1.71 | -0.02 | -1.45% | $160.78M | 485.44K | -- | -- | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.71 | -0.01 | -0.05% | $160.72M | 34 | -- | -- | |
 Future Fuel CorporationFF | $3.67 | -0.08 | -2.27% | $160.54M | 133.07K | -24.43 | -0.15 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.85 | -0.02 | -0.87% | $160.24M | 39.21K | -1.12 | -2.55 | |
 ALT5 Sigma Corporation Common StockALTS | $7.92 | -1.05 | -11.69% | $159.55M | 43.80M | -- | -- | |
 Electromed, Inc.ELMD | $19.00 | 0.36 | +1.96% | $159.38M | 18.08K | 24.06 | 0.79 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.20 | -0.29 | -2.76% | $159.07M | 2.00K | -- | -- | |
 MEI Pharma, Inc.MEIP | $4.97 | -0.22 | -4.14% | $159.02M | 699.45K | -1.05 | -4.75 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.59 | 0.01 | +0.06% | $158.92M | 18.40K | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.23 | 0.00 | 0.00% | $158.56M | 110 | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.57 | 0.21 | +2.03% | $158.55M | 84 | -- | -- | |
 Siebert Financial CorpSIEB | $3.92 | -0.05 | -1.26% | $158.41M | 40.31K | 15.08 | 0.26 | |
 CPI Card Group Inc. Common StockPMTS | $14.03 | 0.78 | +5.92% | $158.32M | 162.26K | 10.71 | 1.31 | |
 Seven Hills Realty Trust Common StockSEVN | $10.59 | 0.09 | +0.86% | $158.25M | 21.36K | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.51 | -0.01 | -0.14% | $157.57M | 200 | -- | -- | |
 Empire Petroleum CorporationEP | $4.66 | 0.14 | +2.99% | $157.47M | 17.06K | -8.95 | -0.52 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.93 | 0.14 | +3.03% | $157.47M | 337.85K | -2.47 | -2.00 | |
 HF Foods Group Inc. Common StockHFFG | $2.97 | 0.02 | +0.68% | $157.45M | 35.70K | -3.19 | -0.93 | |
 GoldMining Inc.GLDG | $0.79 | -0.01 | -1.35% | $157.45M | 482.44K | -8.79 | -0.09 | |
 Patriot National Bancorp IncPNBK | $1.71 | -0.04 | -2.29% | $157.41M | 142.42K | -0.23 | -7.40 | |
 Acme United CorporationACU | $41.51 | 0.60 | +1.47% | $157.35M | 756 | 16.47 | 2.52 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.49 | 0.00 | 0.00% | $157.35M | 16.61K | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.18 | 0.18 | +3.00% | $157.32M | 68.55K | -5.33 | -1.16 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.71 | 0.06 | +1.53% | $157.13M | 8.55K | -14.82 | -0.25 | |
V Vantage CorpVNTG | $4.95 | 0.04 | +0.79% | $157.07M | 151.44K | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $16.71 | 0.34 | +2.05% | $156.78M | 2.09K | 557.17 | 0.03 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.35 | -0.04 | -1.46% | $156.67M | 687.55K | -2.71 | -0.87 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.00 | -0.29 | -1.53% | $156.52M | 49.87K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $20.29 | 0.05 | +0.22% | $156.28M | 4.73K | -11.79 | -1.72 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.10 | 0.06 | +0.59% | $156.04M | 593 | -- | -- | |
 Intchains Group Limited - ADRICG | $2.58 | 0.06 | +2.38% | $155.76M | 246.58K | 32.25 | 0.08 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $9.40 | -0.41 | -4.13% | $155.54M | 20.48K | -3.40 | -2.77 | |
 Prairie Operating Co. Common StockPROP | $3.55 | 0.29 | +8.83% | $155.51M | 1.79M | -1.18 | -3.00 | |
 Playboy, Inc. Common StockPLBY | $1.66 | -0.06 | -3.78% | $155.48M | 123.43K | -1.72 | -0.96 | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.60 | 0.08 | +3.37% | $155.17M | 9.10K | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.55 | -0.03 | -1.58% | $155.15M | 873.53K | -2.25 | -0.69 | |
 Nerdy Inc.NRDY | $1.29 | 0.01 | +1.17% | $155.10M | 497.77K | -3.81 | -0.34 | |
 Alpha Cognition Inc. Common StockACOG | $9.68 | -0.22 | -2.27% | $154.99M | 20.55K | -8.06 | -1.20 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.17 | -0.01 | -0.10% | $154.76M | 5.14K | -- | -- | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.19 | -1.81% | $154.50M | 100 | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.36 | 0.29 | +1.40% | $154.35M | 3.89K | 13.96 | 1.53 | |
 DocGo Inc. Common StockDCGO | $1.55 | -0.02 | -0.96% | $154.11M | 288.90K | -77.75 | -0.02 | |
 United Security BancsharesUBFO | $8.81 | 0.03 | +0.34% | $153.96M | 5.69K | 10.24 | 0.86 | |
 CB Financial Services, Inc. (PA)CBFV | $30.95 | 0.17 | +0.55% | $153.89M | 4.37K | 14.40 | 2.15 | |
 Lightpath Technologies IncLPTH | $3.58 | -0.04 | -1.24% | $153.79M | 45.22K | -13.79 | -0.26 | |
 LENSAR, Inc. Common StockLNSR | $12.91 | 0.04 | +0.35% | $153.75M | 11.38K | -2.66 | -4.85 | |
 Health In Tech, Inc. Class A Common StockHIT | $2.73 | 0.25 | +9.96% | $153.75M | 1.39M | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.28 | -0.05 | -1.15% | $153.44M | 35.15K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $2.79 | 0.33 | +13.62% | $152.94M | 1.91M | -7.55 | -0.37 | |
 eGain CorporationEGAN | $5.58 | -0.17 | -3.04% | $152.75M | 18.75K | 62.06 | 0.09 | |
 Fulton Financial Corporation Depositary SharesFULTP | $19.07 | 0.05 | +0.29% | $152.60M | 2.58K | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $5.56 | 0.15 | +2.77% | $152.51M | 298.61K | 6.18 | 0.90 | |
 Vuzix CorporationVUZI | $2.00 | -0.07 | -3.39% | $152.10M | 709.98K | -1.61 | -1.24 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.22 | 0.12 | +0.88% | $152.09M | 9.46K | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | -1.80 | -13.53% | $152.09M | 207 | -- | -- | |
 Modiv Industrial, Inc.MDV | $15.02 | 0.02 | +0.13% | $151.99M | 20.41K | -166.89 | -0.09 |
إعلان