إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Codexis, Inc.CDXS | $2.17 | -0.09 | -4.20% | $194.98M | 946.17K | -2.60 | -0.83 | |
 Perfect Corp.PERF | $1.91 | -0.18 | -8.85% | $194.02M | 203.57K | 38.10 | 0.05 | |
 Baozun Inc. - ADRBZUN | $3.24 | -0.08 | -2.53% | $193.75M | 116.26K | -7.61 | -0.44 | |
N NewHold Investment Corp III UnitsNHICU | $10.63 | 0.16 | +1.53% | $193.60M | 128 | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $9.42 | -0.98 | -9.38% | $193.43M | 437.99K | 41.17 | 0.23 | |
 Ellington Credit CompanyEARN | $5.14 | 0.09 | +1.88% | $193.43M | 499.69K | 28.61 | 0.18 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.79 | 0.14 | +1.36% | $193.24M | 173 | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.34 | 0.58 | +4.19% | $193.05M | 31.75K | 6.10 | 2.35 | |
 Ring Energy Inc.REI | $0.92 | -0.04 | -3.73% | $192.91M | 1.90M | 2.67 | 0.35 | |
 NIP Group Inc. - ADRNIPG | $1.66 | -0.05 | -3.22% | $192.69M | 68.10K | -- | -- | |
 Stoneridge, IncSRI | $6.73 | -0.16 | -2.31% | $192.52M | 151.79K | -6.36 | -1.08 | |
 Diana Shipping, Inc.DSX | $1.65 | -0.06 | -3.80% | $192.19M | 163.87K | 27.67 | 0.06 | |
 The E.W. Scripps CompanySSP | $2.17 | -0.19 | -7.87% | $191.68M | 658.22K | 4.52 | 0.48 | |
 FACT II Acquisition Corp. UnitFACTU | $10.55 | 0.00 | 0.00% | $191.62M | 3.04K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $35.59 | -0.13 | -0.35% | $191.32M | 7.28K | 15.96 | 2.23 | |
 Innventure, Inc. Common StockINV | $3.28 | 0.13 | +4.19% | $190.39M | 1.30M | -- | -- | |
 Outdoor Holding Company Common StockPOWW | $1.60 | 0.02 | +1.58% | $189.72M | 277.43K | -- | -- | |
 Jakks Pacific IncJAKK | $16.82 | 0.05 | +0.33% | $189.50M | 128.57K | 34.32 | 0.49 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.89 | -0.14 | -1.99% | $189.37M | 104.28K | -4.98 | -1.41 | |
 Nyxoah SA Ordinary SharesNYXH | $5.07 | -0.01 | -0.20% | $189.23M | 26.79K | -2.19 | -2.30 | |
 BioHarvest Sciences Inc. Common StockBHST | $8.47 | -0.78 | -8.38% | $188.39M | 62.71K | -13.74 | -0.70 | |
 Alta Equipment Group Inc.ALTG | $5.87 | -0.13 | -2.09% | $187.96M | 146.24K | -2.85 | -2.06 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.38 | 0.03 | +0.28% | $187.63M | 1.85K | -- | -- | |
B Blue Gold Limited Class A Ordinary SharesBGL | $5.86 | -0.79 | -11.92% | $187.49M | 113.70K | -- | -- | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.35 | -0.04 | -1.88% | $187.29M | 411.95K | 33.56 | 0.07 | |
Y Yimutian Inc. - ADRYMT | $1.64 | 0.02 | +1.11% | $187.12M | 9.96K | -- | -- | |
 Imperial Petroleum Inc. Common SharesIMPP | $5.50 | -0.12 | -2.05% | $186.94M | 307.25K | 5.26 | 1.02 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.87 | -0.03 | -1.58% | $186.57M | 83.47K | -- | -- | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.15 | 0.04 | +0.16% | $186.15M | 2.82K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $19.82 | 0.51 | +2.65% | $186.13M | 26.89K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.30 | -0.14 | -1.72% | $185.93M | 12.49K | 10.53 | 0.80 | |
 Neuronetics, Inc. Common StockSTIM | $2.88 | 0.11 | +3.86% | $185.81M | 6.89M | -2.49 | -1.13 | |
 AMES National CorpATLO | $20.82 | -0.18 | -0.85% | $185.31M | 31.02K | 11.58 | 1.80 | |
 National Bankshares Inc/VANKSH | $28.85 | -0.32 | -1.10% | $184.93M | 10.86K | 14.24 | 2.04 | |
 Currenc Group Inc. Ordinary SharesCURR | $2.44 | 0.07 | +3.16% | $184.89M | 1.92M | -2.29 | -1.06 | |
 Utah Medical Products IncUTMD | $57.95 | -0.54 | -0.92% | $184.80M | 15.39K | 16.29 | 3.54 | |
B Blue Acquisition Corp. UnitBACCU | $10.24 | 0.00 | 0.00% | $184.73M | 1.13K | -- | -- | |
 Flexsteel IndustriesFLXS | $34.58 | 0.04 | +0.12% | $184.67M | 35.51K | 8.41 | 4.11 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.32 | -0.03 | -0.33% | $184.27M | 260 | -- | -- | |
 Solana Company Class A Common Stock (DE)HSDT | $4.54 | -0.70 | -13.26% | $184.17M | 745.98K | -2.31 | -1.98 | |
 Amplify Energy Corp.AMPY | $4.51 | -0.17 | -3.72% | $184.16M | 779.50K | 13.00 | 0.35 | |
 Lantronix IncLTRX | $4.65 | -0.27 | -5.49% | $182.38M | 239.69K | -15.48 | -0.30 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $12.78 | 0.45 | +3.61% | $182.18M | 40.25K | -- | -- | |
S Stellar V Capital Corp. UnitSVCCU | $11.68 | 1.03 | +9.67% | $181.68M | 1.20K | -- | -- | |
 Coherus Oncology, Inc. Common StockCHRS | $1.54 | -0.06 | -3.44% | $180.85M | 1.59M | 1.00 | 1.55 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.66 | -0.15 | -8.06% | $180.39M | 2.33M | -2.96 | -0.56 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.23 | -0.08 | -6.49% | $180.33M | 7.15M | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $10.77 | 0.04 | +0.38% | $180.09M | 47.41K | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $10.74 | -0.52 | -4.57% | $179.66M | 202.77K | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $4.64 | -0.48 | -9.32% | $179.41M | 532.05K | -2.87 | -1.62 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.93 | -0.05 | -0.28% | $179.25M | 7.94K | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.83 | -0.01 | -0.26% | $178.93M | 24.89K | -43.00 | -0.09 | |
K Kestrel Group, Ltd.KG | $23.00 | 0.29 | +1.28% | $178.06M | 9.44K | -0.90 | -25.51 | |
 ALPS Group Inc Ordinary ShareALPS | $0.95 | -0.46 | -32.75% | $178.05M | 3.08M | 3.24 | 0.33 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $4.90 | 0.07 | +1.37% | $177.16M | 65.42K | -4.75 | -1.03 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.27 | 0.02 | +0.20% | $177.16M | 2.91K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $3.50 | -0.21 | -5.66% | $177.08M | 100.73K | -7.95 | -0.44 | |
 Dynamix Corporation UnitETHMU | $11.31 | 0.07 | +0.62% | $176.84M | 400 | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $14.22 | -1.03 | -6.75% | $176.81M | 130.26K | -41.91 | -0.34 | |
 Profound Medical Corp. Common StockPROF | $5.88 | -0.08 | -1.33% | $176.71M | 34.37K | -4.03 | -1.46 | |
 America's Car Mart IncCRMT | $21.30 | -0.64 | -2.94% | $176.66M | 216.51K | 13.77 | 1.55 | |
 Designer Brands Inc.DBI | $3.56 | -0.17 | -4.42% | $176.62M | 453.66K | -5.09 | -0.70 | |
 Perspective Therapeutics, Inc.CATX | $2.33 | -0.27 | -10.19% | $176.30M | 1.28M | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.38 | 0.01 | +0.95% | $176.16M | 999.56K | -4.96 | -0.28 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $7.54 | 1.13 | +17.61% | $175.31M | 82.69K | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.48 | -0.02 | -0.19% | $175.13M | 1.30K | -- | -- | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.54 | -0.10 | -6.36% | $174.60M | 689.25K | -4.31 | -0.36 | |
 Zevia PBCZVIA | $2.33 | -0.05 | -2.31% | $174.26M | 649.94K | -10.57 | -0.22 | |
 Seanergy Maritime Holdings Corp.SHIP | $8.23 | -0.12 | -1.38% | $173.87M | 99.79K | 11.28 | 0.73 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $2.46 | -0.07 | -2.96% | $173.69M | 1.04M | 24.90 | 0.10 | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.09 | -0.03 | -0.41% | $173.44M | 38.75K | -1.75 | -3.47 | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.90 | 0.21 | +7.81% | $172.74M | 49.71K | -- | -- | |
 Infinity Natural Resources, Inc.INR | $11.31 | -0.53 | -4.48% | $172.26M | 772.56K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $1.61 | 0.00 | +0.31% | $172.17M | 600.70K | -3.76 | -0.43 | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.51 | -0.03 | -1.10% | $171.23M | 383.10K | -3.26 | -0.77 | |
 RCM Technologies IncRCMT | $23.13 | 0.00 | -0.02% | $171.15M | 18.77K | 13.12 | 1.76 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.42 | 0.01 | +0.78% | $171.14M | 219.50K | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.56 | -0.02 | -3.16% | $170.47M | 3.05M | -1.95 | -0.29 | |
 Blink Charging Co. Common StockBLNK | $1.49 | -0.07 | -4.81% | $170.13M | 2.29M | -0.71 | -2.10 | |
 Ohio Valley Banc CorpOVBC | $36.09 | 0.80 | +2.27% | $169.60M | 8.73K | 12.00 | 3.00 | |
 Meridian CorporationMRBK | $14.69 | -0.22 | -1.49% | $169.47M | 48.79K | 8.31 | 1.77 | |
 Innate Pharma S.A. ADSIPHA | $1.86 | -0.04 | -2.11% | $169.13M | 7.07K | -- | -- | |
 Houston American Energy CorpHUSA | $4.88 | -0.45 | -8.52% | $168.99M | 260.86K | -0.54 | -9.01 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.53 | 0.00 | 0.00% | $168.87M | 502 | -- | -- | |
 Above Food Ingredients Inc. Common StockABVE | $3.37 | -0.06 | -1.63% | $168.68M | 2.65M | -- | -- | |
 JFB Construction Holdings Class A Common StockJFB | $16.88 | 0.52 | +3.18% | $168.24M | 31.35K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $8.05 | -0.19 | -2.29% | $167.44M | 46.84K | -17.53 | -0.46 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.37 | 0.09 | +0.83% | $167.39M | 3.10K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.48 | -0.10 | -17.10% | $166.78M | 3.53M | -- | -- | |
 OneConstruction Group Limited Ordinary SharesONEG | $10.53 | 0.02 | +0.18% | $166.64M | 229.24K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.77 | -0.08 | -4.22% | $166.29M | 60.80K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.42 | -0.03 | -0.29% | $165.90M | 15.32K | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $7.12 | 0.04 | +0.56% | $165.72M | 98.38K | 47.53 | 0.15 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.59 | -0.09 | -3.35% | $165.62M | 6.10K | -- | -- | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.98 | -0.21 | -0.86% | $165.50M | 6.82K | -- | -- | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.46 | -0.11 | -0.43% | $165.49M | 4.54K | -- | -- | |
 Future Fuel CorporationFF | $3.75 | -0.12 | -2.97% | $164.92M | 229.17K | -6.17 | -0.61 | |
I IB Acquisition Corp. Common StockIBAC | $10.43 | 0.00 | -0.05% | $164.33M | 998 | -- | -- |
إعلان