|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.42 | 0.01 | +0.35% | $164.18M | 217.23K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.59 | -0.13 | -7.27% | $164.03M | 1.09M | -4.98 | -0.32 |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 1 | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $4.91 | 0.00 | 0.00% | $163.65M | 1.17K | -32.73 | -0.15 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.48 | -0.02 | -0.19% | $163.44M | 700 | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.66 | -0.03 | -0.32% | $163.31M | 21.15K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.44 | -1.89 | -15.33% | $163.31M | 29 | -- | -- |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $12.13 | -0.04 | -0.33% | $163.00M | 80.58K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.21 | 0.17 | +0.74% | $162.47M | 20.52K | -- | -- |
| S Streamex Corp. Common StockSTEX | $4.60 | -0.14 | -2.87% | $162.39M | 394.88K | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $2.96 | -0.14 | -4.35% | $162.24M | 924.00K | -2.45 | -1.21 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.48 | -0.09 | -16.41% | $162.05M | 3.26M | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.80 | 0.00 | 0.00% | $162.00M | 1.40K | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $21.67 | 0.29 | +1.35% | $161.80M | 52.66K | 14.26 | 1.52 |
| A ACRES Commercial Realty Corp.ACR | $21.71 | 0.29 | +1.35% | $161.23M | 20.21K | -1085.50 | -0.02 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.74 | 0.30 | +2.87% | $161.10M | 49 | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $5.29 | -0.46 | -8.07% | $160.87M | 195.83K | -4.90 | -1.08 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.72 | 0.07 | +0.66% | $160.80M | 54 | -- | -- |
|  Escalade IncESCA | $11.64 | -0.05 | -0.47% | $160.74M | 11.09K | 12.80 | 0.91 |
| A Arrive AI Inc. Common StockARAI | $4.86 | 0.12 | +2.51% | $160.47M | 119.81K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.78 | -0.07 | -1.71% | $160.41M | 722 | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.38 | 0.16 | +1.62% | $160.29M | 628 | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.45 | -0.13 | -1.17% | $160.23M | 34.06K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.00 | 0.00 | 0.00% | $159.71M | 232.00K | -- | -- |
|  FreightCar America, Inc.RAIL | $8.35 | -0.29 | -3.36% | $159.62M | 113.04K | -11.92 | -0.70 |
| M Melar Acquisition Corp. I UnitMACIU | $10.64 | -0.15 | -1.40% | $159.59M | 297 | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $31.91 | -0.09 | -0.30% | $159.47M | 1.56K | 66.47 | 0.48 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.64 | -0.08 | -4.88% | $159.12M | 401.71K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.60 | 0.02 | +0.19% | $159.00M | 6.43K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $16.09 | 0.00 | +0.03% | $158.64M | 24.71K | 12.48 | 1.29 |
| B BCP Investment Corporation Common StockBCIC | $12.00 | 0.19 | +1.61% | $158.30M | 26.19K | -12.90 | -0.93 |
|  M-tron Industries, Inc.MPTI | $54.13 | -1.66 | -2.98% | $158.26M | 15.22K | 20.58 | 2.63 |
|  BV Financial, Inc. Common StockBVFL | $16.59 | -0.03 | -0.15% | $158.25M | 14.13K | 15.22 | 1.09 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.74 | -0.03 | -0.22% | $158.01M | 13.21K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $7.67 | -0.34 | -4.31% | $157.76M | 92.89K | -0.89 | -8.64 |
|  ALPS Group Inc Ordinary ShareALPS | $0.95 | -0.47 | -33.24% | $157.75M | 1.14M | 2.87 | 0.33 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.37 | 0.09 | +0.83% | $157.72M | 2.20K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.37 | 0.06 | +1.81% | $157.68M | 62.92K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.66 | -0.09 | -0.46% | $157.27M | 2.35K | -- | -- |
|  Innovative Solutions & SupportISSC | $8.90 | -0.24 | -2.57% | $157.05M | 257.40K | 13.49 | 0.66 |
|  Children's Place, Inc.PLCE | $7.08 | 0.26 | +3.81% | $156.95M | 548.86K | -8.23 | -0.86 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.95 | 0.02 | +0.15% | $156.89M | 665.84K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $18.31 | -0.03 | -0.14% | $156.79M | 16.64K | 16.96 | 1.08 |
|  Luda Technology Group LimitedLUD | $6.90 | -1.04 | -13.06% | $156.63M | 5.80K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.61 | -0.13 | -0.78% | $156.27M | 6.26K | 20.26 | 0.82 |
|  Anteris Technologies Global Corp. Common StockAVR | $4.33 | -0.02 | -0.46% | $156.15M | 66.26K | -- | -- |
|  Accuray IncorporatedARAY | $1.39 | -0.01 | -1.07% | $156.12M | 356.22K | -69.25 | -0.02 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.83 | -0.02 | -0.81% | $155.96M | 622.51K | -2.18 | -0.84 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.76 | -0.22 | -2.69% | $155.74M | 132.90K | 12.73 | 0.61 |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.42 | 0.00 | +0.40% | $155.38M | 168.89K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $13.71 | -3.83 | -21.82% | $155.38M | 373.98K | 12.24 | 1.12 |
|  Peoples Bancorp of North CarolPEBK | $29.17 | -0.21 | -0.71% | $154.86M | 3.26K | 9.53 | 3.06 |
|  Lakeland Industries IncLAKE | $16.16 | -0.07 | -0.46% | $154.61M | 56.52K | -5.90 | -2.74 |
|  First Internet BancorpINBK | $17.73 | -0.64 | -3.51% | $154.53M | 37.37K | -4.67 | -3.80 |
|  Stratus Properties IncSTRS | $19.11 | 0.60 | +3.24% | $154.38M | 3.39K | -43.43 | -0.44 |
|  Richardson Electronics LtdRELL | $10.63 | -0.22 | -2.02% | $154.08M | 52.48K | 1063.10 | 0.01 |
|  Energys Group Limited Ordinary SharesENGS | $10.81 | 0.93 | +9.41% | $154.04M | 441.38K | -- | -- |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.31 | 0.01 | +0.10% | $153.91M | 400 | -- | -- |
|  TRX Gold CorporationTRX | $0.54 | -0.05 | -7.77% | $153.89M | 1.22M | -- | 0.00 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.03 | 0.04 | +0.40% | $153.79M | 322 | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.17 | 0.00 | -0.16% | $153.39M | 176.55K | -5.86 | -0.54 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.33 | 0.02 | +1.52% | $152.97M | 2.94K | -0.82 | -1.63 |
|  Resources ConnectionRGP | $4.58 | -0.10 | -2.24% | $152.76M | 521.24K | -0.80 | -5.72 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $9.54 | -0.37 | -3.69% | $152.75M | 21.58K | -- | -- |
|  eHealth, Inc.EHTH | $5.00 | -0.18 | -3.51% | $152.72M | 173.89K | -7.93 | -0.63 |
| S Scage Future - ADRSCAG | $2.10 | -0.05 | -2.32% | $152.00M | 16.02K | -- | -- |
|  Compugen LtdCGEN | $1.63 | -0.10 | -6.07% | $151.99M | 412.60K | -7.39 | -0.22 |
|  Monroe Capital CorporationMRCC | $7.01 | 0.01 | +0.21% | $151.99M | 39.89K | 77.94 | 0.09 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.00 | 0.00% | $151.95M | 113 | -- | -- |
|  Evolution Petroleum CorporationEPM | $4.38 | -0.04 | -1.02% | $151.82M | 245.07K | 145.83 | 0.03 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.24 | -0.06 | -5.00% | $150.87M | 36.68K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.15 | -0.06 | -0.28% | $150.78M | 4.51K | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.05 | 0.00 | 0.00% | $150.75M | 75.00K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $23.39 | 0.04 | +0.17% | $150.72M | 9.24K | 8.41 | 2.78 |
|  Elicio Therapeutics, Inc. Common StockELTX | $9.22 | -0.03 | -0.29% | $150.69M | 127.89K | -2.34 | -3.94 |
|  Friedman Industries Inc. Common StockFRD | $21.22 | -1.15 | -5.14% | $149.80M | 16.89K | 17.68 | 1.20 |
|  Scilex Holding Company Common StockSCLX | $20.23 | 2.37 | +13.24% | $149.79M | 292.89K | -- | -- |
|  BRC Inc.BRCC | $1.31 | -0.10 | -7.39% | $149.67M | 773.76K | -8.77 | -0.15 |
|  BTCS Inc. Common StockBTCS | $3.11 | -0.29 | -8.59% | $149.35M | 2.24M | -2.73 | -1.14 |
| M MasterBeef Group Ordinary SharesMB | $8.77 | 0.06 | +0.64% | $149.00M | 1.29K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.41 | -0.29 | -4.40% | $148.87M | 24.56K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $11.45 | -0.10 | -0.87% | $148.77M | 9.50K | 19.08 | 0.60 |
|  Fractyl Health, Inc. Common StockGUTS | $1.13 | -0.06 | -5.46% | $148.72M | 1.73M | -0.55 | -2.06 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $5.84 | -0.52 | -8.18% | $148.67M | 108.71K | -4.99 | -1.17 |
|  Tigo Energy, Inc. Common StockTYGO | $2.26 | -0.10 | -4.24% | $148.57M | 219.74K | -3.48 | -0.65 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | 0.01 | +0.14% | $148.20M | 2.00K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.73 | 0.02 | +0.15% | $148.17M | 12.01K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $9.27 | -0.60 | -6.13% | $147.95M | 61.57K | 18.17 | 0.51 |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.17 | -0.07 | -1.53% | $147.70M | 64.27K | 7.73 | 0.54 |
|  Landmark Bancorp IncLARK | $25.50 | 0.00 | +0.02% | $147.53M | 2.44K | 8.56 | 2.98 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.21 | -0.10 | -4.11% | $147.35M | 441.14K | -2.55 | -0.87 |
|  Finward Bancorp Common StockFNWD | $34.01 | -0.41 | -1.21% | $147.16M | 6.48K | 17.80 | 1.91 |
|  Surf Air Mobility Inc.SRFM | $3.44 | -0.42 | -10.78% | $147.11M | 2.31M | -1.24 | -2.78 |
|  Oxford Square Capital Corp.OXSQ | $1.89 | 0.00 | -0.26% | $147.10M | 481.78K | -94.25 | -0.02 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.52 | -0.10 | -0.41% | $147.09M | 23.64K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.77 | 0.00 | -0.01% | $146.92M | 9.28K | -- | -- |
|  Expensify, Inc. Class A Common StockEXFY | $1.58 | -0.03 | -1.55% | $146.85M | 445.89K | -9.91 | -0.16 |
| Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.04 | +0.35% | $146.84M | 864.38K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.43 | 0.01 | +0.41% | $146.63M | 18.88K | -11.45 | -0.30 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.66 | 0.03 | +0.21% | $146.61M | 6.08K | -- | -- |
