إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 OFS Credit Company, Inc. Common StockOCCI | $5.52 | 0.11 | +1.96% | $151.30M | 197.06K | 6.13 | 0.90 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.20 | 0.02 | +0.06% | $151.19M | 404 | -- | -- | |
 Modiv Industrial, Inc.MDV | $14.84 | -0.16 | -1.10% | $150.12M | 13.62K | -164.83 | -0.09 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.42 | 0.02 | +0.44% | $149.69M | 17.75K | -3.05 | -1.12 | |
 Korro Bio, Inc. Common StockKRRO | $15.94 | -0.06 | -0.38% | $149.68M | 21.36K | -1.69 | -9.44 | |
 Empire Petroleum CorporationEP | $4.42 | -0.10 | -2.21% | $149.52M | 5.18K | -8.50 | -0.52 | |
 Citizens Community Bancorp, Inc.CZWI | $14.91 | -0.11 | -0.70% | $149.03M | 5.23K | 12.03 | 1.24 | |
 Prairie Operating Co. Common StockPROP | $3.40 | 0.14 | +4.14% | $148.80M | 1.15M | -1.13 | -3.00 | |
 Seanergy Maritime Holdings Corp.SHIP | $7.38 | -0.05 | -0.67% | $148.76M | 22.02K | 3.15 | 2.34 | |
 Monroe Capital CorporationMRCC | $6.86 | 0.01 | +0.07% | $148.52M | 57.40K | 20.77 | 0.33 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.82 | 0.21 | +1.47% | $148.25M | 1.98K | -- | -- | |
E Enigmatig LimitedEGG | $5.29 | -0.01 | -0.19% | $148.15M | 1.64K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $3.98 | 0.03 | +0.89% | $147.97M | 289 | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.67 | 0.00 | -0.19% | $147.56M | 244.01K | -1.43 | -1.87 | |
 Theratechnologies Inc. CommonTHTX | $3.21 | 0.01 | +0.31% | $147.37M | 36.43K | -32.05 | -0.10 | |
 BioHarvest Sciences Inc. Common StockBHST | $8.50 | -0.26 | -3.01% | $147.22M | 20.97K | -16.99 | -0.50 | |
Y Youlife Group Inc. - ADRYOUL | $1.94 | -0.07 | -3.73% | $147.06M | 20.39K | -- | -- | |
 BK Technologies CorporationBKTI | $39.98 | -0.11 | -0.27% | $146.87M | 9.69K | 15.50 | 2.58 | |
 Surf Air Mobility Inc.SRFM | $4.26 | 0.27 | +6.89% | $146.74M | 1.26M | -0.27 | -15.85 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $11.26 | 0.76 | +7.24% | $146.63M | 150 | -- | -- | |
 Orion Properties Inc.ONL | $2.60 | 0.02 | +0.97% | $146.38M | 184.76K | -1.69 | -1.54 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.66 | 0.00 | 0.00% | $146.26M | 331 | -- | -- | |
 ArrowMark Financial Corp. Common StockBANX | $20.51 | 0.11 | +0.54% | $146.17M | 2.61K | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $6.82 | -0.08 | -1.17% | $145.77M | 21.85K | -1.50 | -4.54 | |
 Ispire Technology Inc. Common StockISPR | $2.55 | 0.10 | +4.08% | $145.72M | 4.94K | -5.20 | -0.49 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.13 | 0.01 | +0.71% | $145.65M | 35.39K | -2.77 | -0.77 | |
A ACRES Commercial Realty Corp.ACR | $19.57 | -0.12 | -0.58% | $145.37M | 3.77K | -978.75 | -0.02 | |
 Core Molding Technologies, Inc.CMT | $16.98 | -0.04 | -0.26% | $145.33M | 4.25K | 15.72 | 1.08 | |
 Funko, Inc. Class A Common StockFNKO | $2.65 | 0.19 | +7.93% | $145.28M | 1.26M | -7.18 | -0.37 | |
 Health In Tech, Inc. Class A Common StockHIT | $2.58 | 0.10 | +3.83% | $145.18M | 770.35K | -- | -- | |
 Cheetah Mobile Inc. - ADRCMCM | $4.72 | -0.08 | -1.56% | $145.01M | 8.47K | -1.78 | -2.65 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
N Namib Minerals Ordinary SharesNAMM | $2.69 | -0.02 | -0.55% | $144.66M | 57.35K | -2.12 | -1.27 | |
 Hain Celestial Group IncHAIN | $1.59 | -0.03 | -2.15% | $143.95M | 153.28K | -0.55 | -2.89 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.87 | 0.32 | +4.17% | $143.93M | 72.89K | -- | -- | |
 Landmark Bancorp IncLARK | $24.82 | 0.16 | +0.67% | $143.57M | 615 | 9.58 | 2.59 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | 0.00 | 0.00% | $143.22M | 42 | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $8.33 | -0.20 | -2.38% | $143.17M | 24.07K | 43.83 | 0.19 | |
 Elicio Therapeutics, Inc. Common StockELTX | $8.95 | -0.25 | -2.77% | $143.09M | 30.93K | -2.28 | -3.92 | |
 iHuman Inc. - ADRIH | $2.77 | -0.03 | -1.25% | $142.46M | 25.42K | 10.24 | 0.27 | |
 MaxCyte, Inc. Common StockMXCT | $1.33 | -0.04 | -3.26% | $142.30M | 271.13K | -3.34 | -0.40 | |
 Bassett Furniture Industries IBSET | $16.32 | -0.14 | -0.85% | $141.81M | 3.36K | 56.28 | 0.29 | |
 Bakkt Holdings, Inc.BKKT | $9.86 | -0.95 | -8.81% | $141.69M | 1.35M | -2.00 | -4.94 | |
 Taylor Devices IncTAYD | $45.13 | 1.02 | +2.31% | $141.58M | 782 | 16.84 | 2.68 | |
 SoundThinking, Inc. Common StockSSTI | $11.16 | -0.26 | -2.28% | $141.43M | 8.12K | -93.00 | -0.12 | |
 Nkarta, Inc. Common StockNKTX | $1.99 | 0.01 | +0.61% | $141.35M | 57.81K | -1.06 | -1.88 | |
 ECB Bancorp, Inc. Common StockECBK | $15.79 | 0.04 | +0.22% | $141.23M | 161 | 24.66 | 0.64 | |
 Medifast, Inc.MED | $12.84 | -0.01 | -0.08% | $141.13M | 26.99K | -19.75 | -0.65 | |
C CTW Cayman Class A Ordinary SharesCTW | $2.24 | -0.48 | -17.65% | $141.12M | 272.73K | -- | -- | |
 Richardson Electronics LtdRELL | $9.73 | 0.14 | +1.51% | $141.08M | 2.26K | 324.50 | 0.03 | |
 Amplify Energy Corp.AMPY | $3.48 | -0.08 | -2.11% | $141.02M | 171.63K | 9.96 | 0.35 | |
 AMERICAN RESOURCES CORPAREC | $1.71 | 0.10 | +6.46% | $141.02M | 4.30M | -3.50 | -0.49 | |
 Accuray IncorporatedARAY | $1.36 | -0.02 | -1.80% | $140.61M | 270.24K | -- | 0.00 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.60 | -0.10 | -3.87% | $140.55M | 96.95K | -1.62 | -1.61 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.39 | 0.11 | +0.54% | $139.96M | 3.38K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $13.87 | 0.18 | +1.31% | $139.65M | 7.81K | 9.50 | 1.46 | |
C Citius Oncology, Inc. Common StockCTOR | $1.78 | -0.03 | -1.66% | $139.50M | 67.65K | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $2.44 | -0.07 | -2.87% | $139.47M | 1.55M | -- | -- | |
 HireQuest, Inc. Common Stock (DE)HQI | $9.92 | 0.27 | +2.81% | $139.22M | 1.55K | 39.68 | 0.25 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.36 | 0.43 | +4.35% | $139.07M | 46.49K | -- | -- | |
 Outdoor Holding Company Common StockPOWW | $1.19 | 0.05 | +3.95% | $138.78M | 121.38K | -5.64 | -0.21 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.21 | -0.03 | -0.93% | $138.73M | 78.01K | -0.95 | -3.38 | |
 BARK, Inc.BARK | $0.81 | 0.02 | +2.91% | $138.11M | 515.73K | -4.28 | -0.19 | |
 Eastern CompanyEML | $22.64 | 0.10 | +0.44% | $138.06M | 1.12K | -17.15 | -1.32 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $3.63 | -0.32 | -8.10% | $137.85M | 12.67K | -1.46 | -2.49 | |
 FitLife Brands, Inc. Common StockFTLF | $14.67 | 0.15 | +1.03% | $137.77M | 9.73K | 17.86 | -- | |
 Veritone, Inc. Common StockVERI | $2.90 | 0.06 | +1.94% | $137.67M | 1.57M | -1.34 | -2.16 | |
 Compugen LtdCGEN | $1.47 | -0.03 | -2.00% | $137.46M | 47.74K | -6.68 | -0.22 | |
D CID HoldCo, Inc. Common StockDAIC | $4.97 | -0.05 | -1.00% | $137.36M | 21.78K | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.47 | 0.01 | +0.23% | $137.10M | 41.52K | -- | -- | |
 Designer Brands Inc.DBI | $2.81 | -0.10 | -3.61% | $136.95M | 106.76K | -4.13 | -0.68 | |
 Silvercrest Asset Management Group Inc.SAMG | $16.21 | 0.02 | +0.15% | $136.86M | 2.45K | 20.27 | 0.80 | |
 uCloudlink Group Inc. - ADRUCL | $3.63 | 0.04 | +1.11% | $136.61M | 245.75K | 33.00 | 0.11 | |
 Molecular Partners AG - ADRMOLN | $3.70 | 0.04 | +0.95% | $136.44M | 14 | -1.93 | -1.92 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.05 | 0.03 | +0.30% | $136.11M | 34.86K | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.22 | -0.21 | -1.69% | $135.76M | 2.85K | -15.09 | -0.81 | |
 Epsilon Energy Ltd.EPSN | $6.17 | -0.01 | -0.24% | $135.74M | 16.77K | 29.36 | 0.21 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.39 | 0.01 | +0.04% | $135.58M | 3.11K | -- | -- | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.46 | 0.00 | 0.00% | $135.50M | 95.42K | -1.74 | -1.99 | |
 BankFinancial CorporationBFIN | $10.85 | 0.06 | +0.51% | $135.14M | 831 | 30.13 | 0.36 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.83 | -0.06 | -7.01% | $134.96M | 729.16K | -4.17 | -0.20 | |
 Everspin Technologies, IncMRAM | $6.01 | 0.03 | +0.43% | $134.94M | 17.85K | -300.30 | -0.02 | |
 MDxHealth SA Ordinary SharesMDXH | $2.72 | 0.06 | +2.26% | $134.63M | 20.40K | -2.37 | -1.15 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.37 | -0.03 | -1.46% | $134.48M | 247.74K | 39.42 | 0.06 | |
J 707 Cayman Holdings Limited Ordinary SharesJEM | $6.12 | -0.14 | -2.32% | $134.22M | 185.88K | -- | -- | |
 Legacy Education Inc.LGCY | $10.83 | -0.05 | -0.46% | $134.08M | 7.10K | 17.47 | 0.62 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $3.50 | -0.11 | -3.19% | $133.92M | 92.34K | -3.97 | -0.88 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.26 | -0.02 | -1.17% | $133.18M | 560.48K | -1.92 | -0.66 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.81 | -0.02 | -0.88% | $132.94M | 45.39K | -0.91 | -3.08 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.82 | -0.20 | -1.39% | $132.91M | 729 | 15.19 | 0.91 | |
 AudioEye, Inc. Common StockAEYE | $10.66 | 0.56 | +5.54% | $132.81M | 47.57K | -26.65 | -0.40 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.97 | 0.00 | 0.00% | $132.79M | 321.73K | -5.71 | -0.52 | |
 Origin Materials, Inc. Common StockORGN | $0.89 | -0.02 | -2.61% | $132.70M | 395.12K | -1.55 | -0.57 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 551 | -- | -- | |
 Lakeland Industries IncLAKE | $13.88 | -0.25 | -1.73% | $132.11M | 30.26K | -4.61 | -3.01 | |
 Vroom, Inc. Common StockVRM | $25.49 | -0.36 | -1.40% | $131.61M | 619 | -0.17 | -151.95 | |
 American Vanguard CorporationAVD | $4.62 | -0.03 | -0.67% | $131.32M | 30.65K | -1.03 | -4.47 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.58 | -0.02 | -0.69% | $131.00M | 7.34K | 3.28 | 1.09 | |
 Merchants Bancorp Depositary SharesMBINM | $25.17 | -0.01 | -0.04% | $130.88M | 511 | -- | -- | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.53 | 0.03 | +2.33% | $130.42M | 233.44K | -1.97 | -0.78 |
إعلان