| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.05 | 0.00 | +0.05% | $158.63M | 3.65K | -- | -- |
|  Finward Bancorp Common StockFNWD | $36.66 | 0.32 | +0.89% | $158.53M | 15.56K | 19.49 | 1.88 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $11.13 | 1.80 | +19.26% | $158.51M | 501.97K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.33 | 0.03 | +0.27% | $158.31M | 27.44K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.88 | -0.24 | -7.82% | $158.30M | 738.45K | -5.48 | -0.52 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.30 | 0.08 | +0.74% | $158.29M | 2.00 | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $2.29 | -0.21 | -8.40% | $157.93M | 973.58K | -1.22 | -1.88 |
|  HireQuest, Inc. Common Stock (DE)HQI | $11.25 | -0.20 | -1.75% | $157.91M | 14.64K | 22.47 | 0.50 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.58 | 0.00 | -0.14% | $157.86M | 427.40K | -14.24 | -0.25 |
|  Modiv Industrial, Inc.MDV | $15.35 | -0.04 | -0.27% | $157.72M | 44.06K | -59.04 | -0.26 |
|  Nkarta, Inc. Common StockNKTX | $2.21 | -0.22 | -8.85% | $157.69M | 1.46M | -1.61 | -1.38 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.36 | -0.01 | -0.10% | $157.65M | 4.10K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $2.44 | -0.07 | -2.99% | $157.34M | 469.47K | -1.17 | -2.07 |
| W Willow Lane Acquisition Corp. UnitWLACU | $14.30 | -1.49 | -9.44% | $157.30M | 300.00 | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.01 | 0.03 | +0.30% | $157.29M | 5.52K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.82 | 0.10 | +0.73% | $156.69M | 8.64K | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $7.83 | -0.06 | -0.82% | $156.64M | 172.54K | 12.80 | 0.61 |
|  FTC Solar, Inc. Common StockFTCI | $10.35 | -0.54 | -4.99% | $156.50M | 79.04K | -2.42 | -4.33 |
|  EDAP TMS SAEDAP | $4.18 | -0.08 | -1.95% | $156.49M | 85.86K | -7.34 | -0.57 |
|  LifeMD, Inc. Common StockLFMD | $3.23 | -0.14 | -4.01% | $156.20M | 687.06K | -19.09 | -0.17 |
|  WhiteHorse Finance, Inc.WHF | $6.71 | -0.07 | -1.06% | $155.84M | 77.23K | 15.59 | 0.43 |
|  Espey Mfg. & Electronics CorpESP | $53.08 | -2.07 | -3.76% | $155.78M | 12.15K | 16.85 | 3.15 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.21 | -0.01 | -0.10% | $155.75M | 890.00 | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $14.05 | 0.13 | +0.90% | $155.55M | 28.07K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $17.70 | 0.25 | +1.43% | $155.53M | 12.73K | 22.38 | 0.79 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.36 | -0.01 | -0.09% | $155.41M | 16.00 | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.21 | 0.00 | -0.16% | $155.36M | 127.41K | -8.42 | -0.38 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.52 | -0.03 | -1.61% | $155.33M | 31.66K | 3.62 | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $4.68 | -0.14 | -2.82% | $155.26M | 632.00 | -29.28 | -0.16 |
| S SMJ International Holdings Inc.SMJF | $5.52 | 0.08 | +1.43% | $155.04M | 435.16K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.13 | 0.02 | +0.15% | $155.04M | 1.33K | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.67 | -0.09 | -3.19% | $154.85M | 370.89K | -5.45 | -0.49 |
| T TON Strategy Company Common StockTONX | $2.62 | 0.02 | +0.58% | $154.52M | 535.11K | -0.61 | -4.27 |
|  RCM Technologies IncRCMT | $20.74 | 0.40 | +1.97% | $154.36M | 45.97K | 12.18 | 1.71 |
|  Marti Technologies, Inc.MRT | $2.01 | 0.01 | +0.50% | $154.19M | 18.73K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.19 | 0.05 | +3.95% | $154.04M | 1.22M | -1.13 | -1.04 |
|  Forrester Research IncFORR | $8.11 | 0.17 | +2.18% | $154.02M | 71.44K | -1.80 | -4.51 |
|  51Talk Online Education Group - ADRCOE | $26.47 | 0.30 | +1.15% | $153.28M | 2.62K | -14.45 | -1.81 |
|  Rekor Systems, Inc. Common StockREKR | $1.10 | -0.02 | -2.21% | $153.04M | 4.06M | -2.68 | -0.42 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $17.27 | 0.22 | +1.32% | $152.84M | 15.40K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.87 | -0.06 | -3.32% | $152.72M | 1.72M | -46.75 | -0.04 |
|  Health Catalyst, Inc Common StockHCAT | $2.15 | -0.01 | -0.37% | $152.43M | 1.01M | -1.36 | -1.59 |
|  LENSAR, Inc. Common StockLNSR | $12.76 | 0.46 | +3.71% | $152.29M | 76.97K | -2.90 | -4.39 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.15 | -0.02 | -0.20% | $152.25M | 400.00 | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.15 | 0.02 | +0.19% | $152.24M | 6.00K | -- | -- |
|  Arq, Inc. Common StockARQ | $3.56 | -0.09 | -2.41% | $152.20M | 326.98K | -35.65 | -0.10 |
|  NeoVolta Inc. Common StockNEOV | $4.21 | -0.24 | -5.39% | $152.20M | 540.72K | -26.28 | -0.16 |
|  Ascent Industries Co. Common StockACNT | $16.23 | 0.14 | +0.84% | $152.19M | 69.89K | 135.21 | 0.12 |
|  Resources ConnectionRGP | $4.54 | 0.19 | +4.25% | $152.10M | 437.18K | -1.13 | -4.02 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.63 | 0.10 | +2.83% | $151.97M | 3.01K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.71 | 0.29 | +2.74% | $151.95M | 1.28K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $3.63 | -0.27 | -6.81% | $151.82M | 72.14K | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $16.16 | 0.38 | +2.44% | $151.81M | 10.33K | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.12 | -0.03 | -0.30% | $151.80M | 1.18K | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $1.00 | 0.07 | +7.65% | $151.59M | 197.59K | 2.76 | 0.33 |
| D Insight Digital Partners II UnitsDYORU | $10.10 | -0.06 | -0.59% | $151.50M | 4.00 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.09 | 0.01 | +0.10% | $151.35M | 101.00 | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $0.61 | -0.02 | -2.82% | $151.27M | 1.51M | -0.57 | -1.08 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.24 | -0.06 | -5.00% | $151.18M | 3.79M | -2.63 | -0.47 |
| D DeFi Development Corp. Common StockDFDV | $5.16 | -0.01 | -0.19% | $151.11M | 1.40M | 1.99 | 2.54 |
|  Comstock Inc.LODE | $2.96 | -0.17 | -5.59% | $150.97M | 3.60M | -- | -- |
|  Traeger, Inc.COOK | $1.10 | 0.03 | +3.27% | $150.90M | 247.30K | -1.39 | -0.79 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.07 | 0.04 | +0.14% | $150.45M | 29.95K | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.03 | -0.01 | -0.10% | $150.38M | 436.00 | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.13 | 0.08 | +0.50% | $149.70M | 6.67K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $8.99 | -0.27 | -2.87% | $149.62M | 289.94K | -- | -- |
|  Epsilon Energy Ltd.EPSN | $5.00 | -0.02 | -0.40% | $149.32M | 169.52K | 18.50 | 0.27 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.12 | -0.02 | -0.15% | $149.25M | 8.00 | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.64 | -0.14 | -0.76% | $148.96M | 56.46K | -- | -- |
|  BARK, Inc.BARK | $0.88 | 0.01 | +1.53% | $148.77M | 1.14M | -4.33 | -0.20 |
| Y AA Mission Acquisition Corp. IIYCY | $10.06 | 0.00 | 0.00% | $148.24M | 253.49K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $13.01 | 0.17 | +1.32% | $148.15M | 31.66K | 10.84 | 1.20 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.33 | 0.03 | +1.09% | $148.14M | 540.35K | -2.91 | -0.80 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.93 | 0.00 | +0.02% | $147.81M | 16.07K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $6.72 | 0.61 | +10.03% | $145.87M | 141.23K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.24 | -0.39 | -4.50% | $145.60M | 108.86K | -1.51 | -5.51 |
|  The Joint Corp.JYNT | $9.79 | 0.22 | +2.35% | $145.47M | 83.16K | -163.08 | -0.06 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.84 | 0.19 | +11.52% | $145.44M | 308.08K | -- | -- |
|  American Vanguard CorporationAVD | $5.09 | 0.08 | +1.49% | $144.90M | 204.97K | -1.28 | -3.98 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.82 | 0.12 | +3.32% | $144.01M | 172.82K | -1.78 | -2.11 |
| A Anfield Energy Inc. Common SharesAEC | $8.37 | -0.80 | -8.72% | $143.40M | 214.57K | -- | -- |
|  Neuronetics, Inc. Common StockSTIM | $2.09 | -0.11 | -5.05% | $143.14M | 831.40K | -2.55 | -0.82 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.20 | 0.13 | +11.68% | $142.80M | 49.78M | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $13.24 | -0.03 | -0.23% | $142.75M | 52.12K | -4.71 | -2.81 |
|  ChargePoint Holdings, Inc.CHPT | $5.99 | -0.28 | -4.55% | $142.75M | 606.00K | -0.59 | -10.28 |
|  Future Fuel CorporationFF | $3.29 | 0.00 | +0.15% | $142.54M | 144.47K | -4.12 | -0.79 |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $2.31 | -1.44 | -38.37% | $142.06M | 169.89K | -- | -- |
|  SB Financial Group, Inc.SBFG | $22.63 | 0.05 | +0.20% | $141.85M | 11.03K | 10.67 | 2.12 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.48 | -0.15 | -5.51% | $141.58M | 805.53K | 6.90 | 0.36 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.93 | -0.47 | -10.68% | $140.72M | 148.84K | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.04 | 0.04 | +1.13% | $140.55M | 160.13K | 7.95 | 0.50 |
|  Friedman Industries Inc. Common StockFRD | $19.67 | 0.04 | +0.20% | $139.90M | 14.14K | 12.14 | 1.62 |
| A ACRES Commercial Realty Corp.ACR | $19.21 | -0.31 | -1.61% | $139.81M | 35.94K | 19.99 | 0.96 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $34.94 | 0.79 | +2.31% | $139.70M | 32.68K | -10.69 | -3.32 |
|  Monroe Capital CorporationMRCC | $6.39 | -0.06 | -0.85% | $138.75M | 101.20K | -33.71 | -0.19 |
|  Paramount Gold Nevada Corp.PZG | $1.76 | 0.03 | +2.02% | $138.69M | 13.95M | -10.41 | -0.17 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.81 | -0.03 | -0.86% | $138.43M | 112.01K | 2.97 | 1.28 |
|  Silvaco Group, Inc. Common StockSVCO | $4.47 | -0.09 | -1.97% | $138.33M | 107.61K | -4.38 | -1.03 |
|  Fury Gold Mines LimitedFURY | $0.75 | -0.14 | -15.69% | $138.07M | 3.00M | -1.38 | -0.53 |
