|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.75 | -0.03 | -0.13% | $146.74M | 3.65K | -- | -- |
|  Stem, Inc.STEM | $17.48 | -1.51 | -7.96% | $146.64M | 146.66K | -1.28 | -13.63 |
|  Modiv Industrial, Inc.MDV | $14.43 | -0.04 | -0.31% | $146.53M | 11.87K | -32.78 | -0.44 |
| Y AA Mission Acquisition Corp. IIYCY | $9.94 | 0.01 | +0.05% | $146.39M | 88 | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $12.24 | -0.26 | -2.08% | $146.08M | 8.62K | -2.91 | -4.21 |
|  Comstock Inc.LODE | $2.85 | -0.10 | -3.56% | $145.85M | 635.19K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.11 | -0.09 | -7.85% | $145.67M | 514.04K | -0.94 | -1.19 |
|  Forte Biosciences, Inc. Common StockFBRX | $11.68 | -0.10 | -0.85% | $145.22M | 4.68K | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $2.33 | 0.18 | +8.19% | $145.14M | 81.54K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $16.43 | 0.17 | +1.08% | $145.05M | 1.85K | 20.80 | 0.79 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.68 | -0.07 | -4.29% | $144.79M | 899.87K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $18.76 | -0.08 | -0.42% | $144.56M | 6.29K | -20.84 | -0.90 |
|  Molecular Partners AG - ADRMOLN | $3.87 | -0.22 | -5.39% | $144.55M | 16.96K | -2.01 | -1.92 |
|  Superior Group of Companies, Inc. Common StockSGC | $9.04 | -0.82 | -8.36% | $144.43M | 40.96K | 17.74 | 0.51 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  KULR Technology Group, Inc.KULR | $3.38 | -0.14 | -3.84% | $144.07M | 946.80K | -5.84 | -0.58 |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.09 | -0.76 | -5.52% | $143.94M | 22 | -- | -- |
|  First Capital IncFCAP | $42.87 | -0.05 | -0.12% | $143.83M | 168 | 9.72 | 4.41 |
|  DDC Enterprise LimitedDDC | $6.32 | -1.68 | -20.95% | $143.31M | 41.07K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.99 | 0.69 | +6.74% | $143.17M | 200 | -- | -- |
|  Acme United CorporationACU | $37.64 | -0.29 | -0.76% | $143.00M | 2.22K | 15.43 | 2.44 |
|  Fate Therapeutics, Inc.FATE | $1.24 | -0.02 | -1.98% | $142.43M | 934.53K | -0.85 | -1.45 |
|  Nkarta, Inc. Common StockNKTX | $2.00 | -0.06 | -3.14% | $142.40M | 216.25K | -1.35 | -1.48 |
|  Scilex Holding Company Common StockSCLX | $19.20 | 1.34 | +7.50% | $142.20M | 78.77K | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $4.16 | -0.28 | -6.31% | $142.17M | 399.38K | -2.08 | -2.00 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $11.59 | -0.71 | -5.81% | $141.98M | 288.92K | -2.43 | -4.76 |
|  Seven Hills Realty Trust Common StockSEVN | $9.42 | -0.03 | -0.32% | $141.92M | 55.80K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $2.61 | -0.02 | -0.76% | $141.82M | 803 | -1.19 | -2.20 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.14 | -0.35 | -2.03% | $141.27M | 771 | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $4.47 | 0.02 | +0.45% | $141.01M | 179.39K | -- | -- |
|  iHuman Inc. - ADRIH | $2.75 | -0.07 | -2.66% | $140.94M | 1.44K | 9.47 | 0.29 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.45 | 0.96 | +12.82% | $140.90M | 305 | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.59 | -0.04 | -2.74% | $140.72M | 273.73K | -2.38 | -0.67 |
|  Taylor Devices IncTAYD | $44.60 | -0.63 | -1.38% | $140.39M | 1.08K | 15.65 | 2.85 |
|  Playboy, Inc. Common StockPLBY | $1.30 | -0.03 | -1.88% | $140.35M | 59.06K | -1.67 | -0.78 |
|  B. RILEY FINANCIAL, INC.RILY | $4.59 | -0.18 | -3.86% | $140.32M | 271.41K | -0.18 | -25.42 |
|  Comstock Holding Companies, Inc. Class ACHCI | $13.92 | -0.21 | -1.49% | $140.19M | 11.25K | 9.22 | 1.51 |
|  WISeKey International Holding AG - ADRWKEY | $12.46 | -1.32 | -9.62% | $140.12M | 570.41K | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.99 | -0.03 | -2.75% | $140.11M | 80.09K | -19.84 | -0.05 |
|  Forrester Research IncFORR | $7.34 | -0.34 | -4.43% | $140.07M | 51.61K | -1.63 | -4.51 |
| Y Youlife Group Inc. - ADRYOUL | $1.84 | -0.04 | -2.13% | $139.93M | 14.54K | -- | -- |
|  BARK, Inc.BARK | $0.82 | -0.03 | -3.41% | $139.47M | 424.16K | -4.83 | -0.17 |
|  U.S. GoldMining Inc. Common stockUSGO | $10.94 | -0.26 | -2.32% | $138.75M | 15.37K | -16.58 | -0.66 |
|  Anika Therapeutics IncANIK | $9.62 | -0.20 | -2.02% | $138.73M | 57.03K | -2.32 | -4.15 |
|  ZenaTech, Inc. Common StockZENA | $4.21 | -0.20 | -4.63% | $138.72M | 384.18K | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $8.53 | -0.29 | -3.34% | $138.57M | 68.94K | 65.58 | 0.13 |
|  BankFinancial CorporationBFIN | $11.12 | -0.05 | -0.46% | $138.55M | 22.93K | 58.52 | 0.19 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 230 | -- | -- |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.14 | 0.00 | 0.00% | $137.33M | 109 | -- | -- |
|  Alector, Inc. Common StockALEC | $1.35 | -0.08 | -5.90% | $137.14M | 837.70K | -1.17 | -1.16 |
|  Orion Properties Inc.ONL | $2.44 | 0.02 | +1.04% | $137.13M | 57.74K | -1.75 | -1.39 |
|  Vor Biopharma Inc. Common StockVOR | $20.00 | -2.41 | -10.74% | $137.11M | 324.66K | -0.07 | -273.20 |
|  Microbot Medical, Inc. Common StockMBOT | $2.04 | -0.08 | -4.01% | $136.67M | 930.78K | -3.51 | -0.58 |
| N Texxon Holding Limited Ordinary sharesNPT | $6.16 | -0.22 | -3.53% | $136.55M | 167.54K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $18.77 | -0.25 | -1.32% | $135.56M | 6.53K | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $1.62 | -0.05 | -2.99% | $135.29M | 55.66K | -- | -- |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.32 | -0.04 | -0.14% | $135.18M | 420 | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.40 | 0.02 | +0.63% | $134.78M | 497.47K | -2.44 | -0.98 |
|  Inovio Pharmaceuticals, Inc.INO | $2.53 | 0.03 | +1.24% | $134.50M | 778.44K | -0.97 | -2.61 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $4.52 | -0.53 | -10.42% | $134.48M | 44.31K | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $7.79 | -0.03 | -0.32% | $134.29M | 31.59K | 155.90 | 0.05 |
| T Teads Holding Co. Common StockTEAD | $1.41 | -0.03 | -2.43% | $133.44M | 240.22K | -1.67 | -0.84 |
|  Medifast, Inc.MED | $12.12 | 0.24 | +2.04% | $133.23M | 65.94K | 37.88 | 0.32 |
|  American Vanguard CorporationAVD | $4.68 | 0.01 | +0.32% | $133.20M | 50.22K | -1.05 | -4.47 |
|  Anixa Biosciences, Inc.ANIX | $4.03 | -0.11 | -2.66% | $132.66M | 42.98K | -11.51 | -0.35 |
|  Gran Tierra Energy Inc.GTE | $3.76 | 0.24 | +6.70% | $132.57M | 587.78K | -1.50 | -2.51 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.90 | 0.06 | +2.11% | $132.42M | 146.25K | -11.15 | -0.26 |
| R RideNow Group, Inc. Class B Common StockRDNW | $3.47 | 0.19 | +5.91% | $132.19M | 11.80K | -1.15 | -3.01 |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.08 | 0.00 | +0.24% | $131.86M | 685.13K | -1.29 | -1.62 |
|  a.k.a. Brands Holding Corp.AKA | $12.15 | 0.30 | +2.53% | $131.76M | 14.40K | -4.84 | -2.51 |
|  Mercer International IncMERC | $1.97 | 0.06 | +2.88% | $131.62M | 333.07K | -1.21 | -1.63 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.36 | 0.12 | +2.71% | $131.39M | 4.38K | 4.49 | 0.97 |
|  Eagle Bancorp Montana, IncEBMT | $16.45 | 0.07 | +0.43% | $130.81M | 7.49K | 9.56 | 1.72 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.57 | -0.06 | -1.54% | $130.56M | 16.83K | 3.19 | 1.12 |
|  Eastern CompanyEML | $21.37 | 0.10 | +0.47% | $130.32M | 1.40K | -16.19 | -1.32 |
| A AleAnna, Inc. Class A Common StockANNA | $3.19 | -0.15 | -4.34% | $129.91M | 82 | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.93 | -0.07 | -0.29% | $128.74M | 1.06K | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.44 | -0.02 | -0.08% | $128.73M | 11.47K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $3.55 | -0.08 | -2.31% | $128.53M | 31.32K | -6.45 | -0.55 |
|  Burning Rock Biotech Limited - ADRBNR | $11.93 | -0.33 | -2.68% | $128.46M | 12.84K | -6.28 | -1.90 |
|  Climb Bio, Inc. Common StockCLYM | $1.90 | -0.10 | -5.25% | $128.41M | 131.63K | -2.71 | -0.70 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.63 | -0.06 | -1.28% | $128.33M | 340.24K | 19.29 | 0.24 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $4.17 | -0.07 | -1.53% | $128.09M | 211.17K | -2.35 | -1.78 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $6.53 | 0.12 | +1.79% | $127.98M | 41.28K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.23 | 0.00 | 0.00% | $127.88M | 4 | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.53 | 0.01 | +0.05% | $127.83M | 12.81K | 9.16 | 1.04 |
| N NOMADAR Corp. Class A Common StockNOMA | $8.10 | -3.40 | -29.56% | $127.74M | 56.51K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.21 | 0.01 | +0.06% | $127.74M | 298 | -- | -- |
|  Gulf Island Fabrication IncGIFI | $7.96 | -0.04 | -0.56% | $127.56M | 17.57K | 13.48 | 0.59 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.05 | -0.06 | -4.95% | $127.43M | 5.42M | -0.27 | -3.89 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.80 | -0.04 | -4.45% | $127.39M | 161.24K | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.18 | -0.09 | -0.65% | $127.37M | 3.60K | 12.43 | 1.06 |
| I Opus Genetics, Inc. Common StockIRD | $2.13 | -0.02 | -0.70% | $127.30M | 242.40K | -1.11 | -1.92 |
|  Clarus Corporation Common StockCLAR | $3.31 | -0.04 | -1.19% | $127.11M | 14.08K | -1.54 | -2.15 |
|  Merchants Bancorp Depositary SharesMBINM | $24.44 | -0.03 | -0.12% | $127.09M | 3.54K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.48 | -0.06 | -2.17% | $126.99M | 66.64K | -- | -- |
|  Bassett Furniture Industries IBSET | $14.60 | -0.15 | -1.05% | $126.77M | 2.85K | 16.22 | 0.90 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.70 | 0.09 | +5.94% | $126.31M | 59.04K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $2.45 | -0.16 | -6.13% | $126.19M | 146.83K | -12.25 | -0.20 |
