|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $19.40 | 0.65 | +3.49% | $115.04M | 4.94K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.93 | 0.04 | +4.21% | $115.03M | 58.32K | 13.69 | 0.08 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $2.07 | -0.02 | -1.21% | $115.01M | 5 | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $14.02 | 0.12 | +0.89% | $114.97M | 33.37K | 234.50 | 0.06 |
|  Climb Bio, Inc. Common StockCLYM | $1.70 | 0.02 | +1.37% | $114.88M | 242 | -0.71 | -2.38 |
|  OFS Capital CorporationOFS | $8.31 | 0.09 | +1.03% | $114.88M | 29.67K | -95.27 | -0.09 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.84 | 0.02 | +0.08% | $114.40M | 2.48K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.35 | -0.02 | -0.19% | $113.71M | 300 | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $16.04 | 0.62 | +4.01% | $113.23M | 27.94K | 18.65 | 0.86 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.34 | -0.13 | -5.47% | $113.10M | 190.58K | -0.57 | -4.12 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.52 | -0.13 | -7.67% | $112.99M | 11 | -1.40 | -1.06 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.46 | -0.03 | -5.72% | $112.88M | 21.21K | -0.61 | -0.75 |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.83 | 0.06 | +2.18% | $112.23M | 20.98K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.67 | 0.00 | +0.57% | $112.08M | 628 | -0.48 | -1.44 |
|  Magyar Bancorp, Inc.MGYR | $17.25 | 0.22 | +1.30% | $111.69M | 350 | 11.99 | 1.44 |
|  Atomera Incorporated Common StockATOM | $3.52 | -0.30 | -7.76% | $111.61M | 347 | -5.29 | -0.67 |
| N NexMetals Mining Corp. Common SharesNEXM | $5.26 | -0.23 | -4.24% | $111.54M | 35.64K | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $16.40 | 0.00 | +0.03% | $111.46M | 410 | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $46.06 | 0.32 | +0.68% | $110.72M | 6.51K | 25.76 | 1.80 |
|  Travelzoo Common StockTZOO | $9.58 | -0.27 | -2.75% | $110.62M | 99.54K | 9.32 | 1.07 |
|  Gulf Island Fabrication IncGIFI | $6.82 | 0.01 | +0.10% | $110.56M | 32.07K | 9.21 | 0.74 |
|  Ultralife CorporationULBI | $6.59 | -0.12 | -1.77% | $110.44M | 26 | 12.07 | 0.55 |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.49 | -0.45 | -4.29% | $110.44M | 1.03K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $3.52 | -0.04 | -1.13% | $110.30M | 69 | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $0.35 | 0.00 | +1.00% | $110.06M | 70 | -0.83 | -0.45 |
|  LivePerson IncLPSN | $1.21 | 0.06 | +5.30% | $109.80M | 31.07K | -0.54 | -2.16 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.30 | -0.13 | -5.19% | $108.97M | 134.28K | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $7.55 | 0.15 | +1.94% | $108.95M | 118 | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.64 | -0.07 | -1.11% | $108.82M | 34.21K | -2.46 | -2.71 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.70 | 0.12 | +0.51% | $108.81M | 1.44K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.00 | 0.02 | +1.55% | $108.74M | 466.81K | -0.75 | -1.34 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.35 | 0.10 | +0.92% | $108.63M | 1.60K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $16.76 | -1.22 | -6.82% | $108.42M | 5 | -- | -- |
|  TRX Gold CorporationTRX | $0.37 | 0.01 | +1.76% | $108.06M | 1.02K | -- | 0.00 |
|  CSP Inc.CSPI | $10.93 | 0.17 | +1.58% | $107.80M | 31.00K | -68.31 | -0.16 |
|  FG Merger II Corp. Common stockFGMC | $9.98 | 0.01 | +0.15% | $107.58M | 191 | -- | -- |
|  eHealth, Inc.EHTH | $3.45 | -0.22 | -6.03% | $107.51M | 52 | -3.62 | -0.98 |
|  Alarum Technologies Ltd. - ADRALAR | $14.59 | -0.45 | -3.01% | $106.99M | 4.67K | 22.54 | 0.67 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.43 | -0.11 | -7.42% | $106.68M | 1 | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.40 | 0.04 | +0.54% | $106.59M | 2.93K | -- | 0.00 |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.28 | 0.14 | +11.74% | $106.28M | 105.56K | -4.79 | -0.27 |
|  Fate Therapeutics, Inc.FATE | $0.92 | -0.06 | -6.03% | $105.92M | 1 | -0.62 | -1.49 |
| R RF Acquisition Corp II UnitRFAIU | $10.58 | -0.42 | -3.97% | $105.66M | 802 | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.88 | -0.07 | -7.37% | $105.24M | 31.79K | -- | -- |
|  KVH Industries IncKVHI | $5.28 | 0.03 | +0.64% | $105.15M | 41.97K | -10.95 | -0.49 |
|  Adagene Inc. - ADRADAG | $2.17 | 0.01 | +0.69% | $105.01M | 17.51K | -- | -- |
|  FG Merger II Corp. UnitFGMCU | $10.19 | 0.00 | -0.05% | $104.97M | 32.38K | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.54 | -0.40 | -3.80% | $104.95M | 102 | -- | -- |
|  Stem, Inc.STEM | $12.72 | 0.14 | +1.11% | $104.85M | 1.02K | -2.42 | -5.20 |
| I Indigo Acquisition Corp. UnitINACU | $10.13 | 0.02 | +0.20% | $104.64M | 42.06K | -- | -- |
|  Cassava Sciences, Inc.SAVA | $2.18 | 0.00 | -0.23% | $104.59M | 47 | -1.57 | -1.38 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.01 | -0.08 | -2.00% | $104.40M | 56.55K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $4.13 | -0.03 | -0.80% | $104.18M | 18.69K | -19.84 | -0.21 |
|  NIP Group Inc. - ADRNIPG | $1.78 | 0.04 | +2.44% | $103.89M | 45.84K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.43 | -0.55 | -6.17% | $103.65M | 86.82K | -1.78 | -4.76 |
|  HilleVax, Inc. Common StockHLVX | $2.06 | 0.00 | +0.24% | $103.51M | 112.82K | -0.96 | -2.15 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.01 | -0.07 | -2.43% | $103.42M | 20 | 2.44 | 1.23 |
| A Aether Holdings, Inc. Common StockATHR | $8.50 | -0.44 | -4.88% | $103.28M | 51.70K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.79 | 0.02 | +2.16% | $103.21M | 200 | -3.80 | -0.21 |
|  Riverview Bancorp IncRVSB | $4.92 | 0.04 | +0.82% | $103.20M | 27.75K | 123.00 | 0.04 |
|  Red Robin Gourmet Burgers IncRRGB | $5.68 | 0.01 | +0.16% | $103.13M | 2 | -1.77 | -3.29 |
|  Comstock Inc.LODE | $3.17 | -0.05 | -1.56% | $102.92M | 27 | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.88 | -0.18 | -8.59% | $102.92M | 333 | -2.38 | -0.79 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.98 | -0.48 | -4.25% | $102.86M | 460 | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $3.17 | 0.10 | +3.05% | $102.79M | 201 | -- | -- |
|  Inseego Corp. Common StockINSG | $6.83 | -0.45 | -6.18% | $102.74M | 305.76K | -20.09 | -0.34 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $4.10 | 0.02 | +0.61% | $102.65M | 18.44K | -15.17 | -0.27 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.98 | 0.02 | +2.39% | $102.44M | 224.85K | -0.69 | -1.51 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.66 | 0.02 | +2.83% | $102.38M | 210.17K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.06 | -0.01 | -0.05% | $102.26M | 6.30K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.44 | 0.00 | -0.34% | $102.00M | 497.14K | -0.63 | -2.26 |
|  Advanced Flower Capital Inc. Common StockAFCG | $4.47 | 0.02 | +0.45% | $101.46M | 4 | 4.54 | 0.99 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.08 | -0.04 | -0.66% | $101.35M | 14.98K | -5.66 | -1.07 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $9.20 | 0.22 | +2.46% | $101.10M | 4.40K | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.13 | -0.03 | -0.25% | $101.05M | 33 | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $49.13 | 0.44 | +0.89% | $100.58M | 319 | 6.11 | 8.15 |
|  TROOPS, Inc. Ordinary SharesTROO | $0.80 | 0.03 | +3.98% | $100.54M | 16.76K | -- | -- |
|  Children's Place, Inc.PLCE | $4.40 | -0.17 | -3.69% | $100.51M | 510 | -0.32 | -14.19 |
|  Provident Financial HldgsPROV | $15.26 | 0.03 | +0.20% | $100.24M | 1.48K | 16.75 | 0.91 |
| V VisionWave Holdings, Inc. Common StockVWAV | $6.90 | -0.32 | -4.36% | $100.20M | 251 | -- | -- |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.01 | 0.00 | -0.02% | $100.13M | 2.30K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.85 | 0.10 | +5.71% | $100.13M | 16.48K | -- | -- |
|  InspireMD, Inc.NSPR | $2.42 | 0.04 | +1.88% | $100.13M | 5 | -3.20 | -0.75 |
|  Cineverse Corp. Class A Common StockCNVS | $5.74 | 0.12 | +2.20% | $100.07M | 224.23K | 64.99 | 0.09 |
|  AXT IncAXTI | $2.14 | 0.07 | +3.25% | $99.64M | 36 | -3.97 | -0.55 |
|  Hooker Furnishings Corporation Common StockHOFT | $9.30 | -0.28 | -2.93% | $99.49M | 13.22K | -8.53 | -1.09 |
|  FuelCell Energy Inc NEW (DE)FCEL | $4.27 | -0.08 | -1.96% | $99.46M | 938 | -0.58 | -7.52 |
|  NN IncNNBR | $2.12 | -0.08 | -3.59% | $99.38M | 131.15K | -1.81 | -1.09 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.61 | -0.19 | -6.61% | $99.21M | 100 | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.66 | -0.02 | -1.49% | $99.14M | 400 | -0.48 | -3.34 |
|  Spirit Aviation Holdings, Inc.FLYY | $3.71 | -0.09 | -2.28% | $98.83M | 126.23K | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $12.58 | 0.23 | +1.91% | $98.65M | 52.27K | 14.32 | 0.88 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.21 | 0.00 | 0.00% | $98.26M | 1.05K | -- | -- |
|  GSI TechnologyGSIT | $3.30 | -0.02 | -0.54% | $97.86M | 278.45K | -6.23 | -0.54 |
|  Intellicheck, Inc. Common StockIDN | $4.89 | -0.09 | -1.76% | $97.81M | 1 | -123.23 | -0.04 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $8.93 | 0.67 | +8.02% | $97.77M | 174 | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $7.42 | -0.50 | -6.20% | $97.69M | 32.46K | -1.88 | -3.99 |
|  Anixa Biosciences, Inc.ANIX | $2.98 | -0.04 | -1.30% | $97.60M | 165.56K | -7.97 | -0.38 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $29.21 | 3.05 | +11.74% | $97.57M | 42 | -1.85 | -15.41 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $4.50 | 0.36 | +8.18% | $97.47M | 528 | -- | -- |
