|  reAlpha Tech Corp. Common StockAIRE | $0.64 | 0.00 | -0.25% | $86.58M | 68.03K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.69 | 0.22 | +4.90% | $86.53M | 238.41K | -- | -- |
|  Maiden Hldgs LtdMHLD | $1.33 | 0.01 | +1.14% | $86.41M | 149.71K | -- | -0.65 |
|  Vicarious Surgical Inc.RBOT | $8.42 | 0.47 | +5.91% | $86.38M | 10.38K | -- | -10.29 |
|  Veru Inc.VERU | $0.51 | -0.01 | -2.00% | $86.32M | 990.49K | -- | -0.26 |
|  LiveOne, Inc. Common StockLVO | $0.72 | 0.00 | +0.63% | $86.10M | 248.25K | -- | -0.13 |
| C Citius Oncology, Inc. Common StockCTOR | $0.94 | 0.05 | +6.07% | $85.86M | 102.48K | -- | -- |
|  BrilliA IncBRIA | $2.38 | 0.11 | +4.89% | $85.67M | 48.83K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.47 | 0.03 | +2.36% | $85.62M | 10.48K | -- | -0.09 |
|  Cellectis S.A. - ADRCLLS | $1.59 | -0.02 | -1.12% | $85.60M | 67.53K | -- | -1.30 |
|  Identive, Inc.INVE | $3.31 | -0.03 | -0.99% | $85.27M | 50.61K | -- | 3.06 |
|  Milestone Scientific, Inc. Common StockMLSS | $1.07 | -0.01 | -0.46% | $84.90M | 147.47K | -- | -0.07 |
|  Micropolis Holding CompanyMCRP | $2.43 | 0.08 | +3.23% | $84.69M | 16.06K | -- | -- |
|  Veea Inc. Common StockVEEA | $1.54 | -0.06 | -3.81% | $84.22M | 18.39K | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $0.71 | -0.02 | -3.09% | $84.21M | 323.30K | -- | -0.45 |
|  Alto Neuroscience Inc.ANRO | $2.44 | -0.02 | -0.61% | $84.15M | 157.60K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.00 | -0.06 | -2.95% | $84.11M | 141.40K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $2.92 | 0.03 | +0.97% | $84.00M | 204.60K | -- | -3.29 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.13 | -0.01 | -0.05% | $83.68M | 10.10K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $4.62 | -0.19 | -3.95% | $83.55M | 21.09K | -- | -0.77 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.81 | -0.02 | -0.19% | $83.52M | 67.36K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.17 | 0.01 | +0.43% | $83.25M | 140.57K | -- | -0.29 |
|  Regulus Therapeutics Inc.RGLS | $7.86 | 0.01 | +0.11% | $83.18M | 3.07M | -- | -1.07 |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.88 | -0.05 | -5.27% | $83.09M | 120.02K | -- | -1.51 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.07 | 0.00 | +0.47% | $82.91M | 125.66K | -- | -1.38 |
|  Imperial Petroleum Inc. Common SharesIMPP | $2.57 | 0.07 | +2.80% | $82.88M | 64.21K | 1.79 | 1.43 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.38 | 0.02 | +0.64% | $82.83M | 112.41K | -- | -1.48 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $3.48 | 0.15 | +4.65% | $82.79M | 756.16K | -- | -5.99 |
|  Monogram Technologies Inc. Common StockMGRM | $2.90 | 0.02 | +0.69% | $82.69M | 35.92K | -- | -0.47 |
|  IGM Biosciences, Inc. Common StockIGMS | $1.35 | 0.01 | +1.12% | $82.65M | 84.82K | -- | -3.64 |
|  ZenaTech, Inc. Common StockZENA | $2.19 | -0.02 | -0.68% | $82.56M | 320.48K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.03 | 0.00 | +0.19% | $82.41M | 29.44K | 24.78 | 0.09 |
|  Adicet Bio, Inc. Common StockACET | $0.67 | 0.04 | +6.13% | $82.40M | 196.11K | -- | -1.71 |
|  GROW GENERATION CORPGRWG | $1.24 | 0.10 | +9.04% | $82.35M | 1.44M | -- | -0.87 |
|  Xtant Medical Holdings, Inc.XTNT | $0.47 | 0.00 | +0.64% | $82.15M | 272.41K | -- | -0.13 |
|  Nutriband Inc. Common StockNTRB | $6.42 | 0.12 | +1.83% | $81.96M | 47.24K | -- | -0.71 |
|  Flexible Solutions International, Inc.FSI | $3.68 | -0.07 | -1.92% | $81.83M | 22.67K | 19.91 | 0.33 |
|  Scilex Holding Company Common StockSCLX | $5.40 | 0.30 | +5.90% | $81.63M | 144.25K | -- | -0.83 |
|  Inozyme Pharma, Inc. Common StockINZY | $1.63 | 0.42 | +34.63% | $81.58M | 8.11M | -- | -1.56 |
|  IF Bancorp, Inc.IROQ | $24.29 | 0.13 | +0.56% | $81.54M | 251 | 26.16 | 0.93 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.12 | -0.01 | -0.10% | $81.52M | 1.67K | -- | -- |
|  Team, Inc.TISI | $20.61 | -0.10 | -0.46% | $81.50M | 15.85K | -- | -12.29 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.56 | 0.10 | +2.95% | $81.49M | 493.59K | -- | -2.82 |
|  Pathfinder Bancorp IncPBHC | $14.87 | 0.38 | +2.62% | $81.44M | 2.36K | 28.76 | 0.60 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $4.14 | 0.07 | +1.84% | $81.34M | 79.87K | -- | -- |
|  Amtech Systems IncASYS | $3.62 | 0.18 | +5.23% | $81.31M | 89.45K | 189.67 | 0.08 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.20 | 0.03 | +0.12% | $81.14M | 4.62K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.32 | 1.82 | +4.99% | $81.14M | 169 | -- | -0.08 |
|  Assembly Biosciences, IncASMB | $14.15 | 2.71 | +23.69% | $81.04M | 83.75K | -- | -- |
|  Agenus Inc.AGEN | $3.12 | 0.26 | +8.95% | $80.93M | 905.20K | -- | -11.24 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.25 | 0.15 | +14.09% | $80.87M | 1.29M | -- | -1.03 |
|  InspireMD, Inc.NSPR | $2.63 | 0.03 | +1.35% | $80.86M | 96.55K | -- | -0.75 |
|  DLH Holdings Corp.DLHC | $3.92 | -0.01 | -0.31% | $80.85M | 22.77K | 12.77 | 0.44 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.72 | -0.03 | -0.80% | $80.74M | 201.99K | -- | -0.09 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.27 | 0.03 | +0.24% | $80.71M | 387 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.92 | -0.08 | -4.25% | $80.44M | 8.59K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.61 | -0.06 | -0.51% | $80.15M | 12 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.10 | 0.06 | +0.55% | $79.76M | 70.53K | -- | -- |
|  GAN Limited Ordinary SharesGAN | $1.80 | 0.01 | +0.56% | $79.75M | 125.01K | -- | -0.30 |
|  Owlet, Inc.OWLT | $4.00 | 0.13 | +3.22% | $79.54M | 11.78K | -- | -2.39 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.67 | 0.05 | +0.43% | $79.46M | 1 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $31.06 | 0.75 | +2.48% | $79.43M | 3.75K | 11.59 | 2.45 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $15.11 | 0.38 | +2.55% | $79.30M | 22.75K | -- | -- |
|  ModivCare Inc. Common StockMODV | $1.46 | 0.08 | +5.43% | $79.19M | 407.44K | 4.29 | -12.88 |
|  Clipper Realty Inc. Common StockCLPR | $3.77 | 0.18 | +5.01% | $79.12M | 60.61K | 7.21 | -0.25 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.21 | 0.00 | 0.00% | $79.04M | 128 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.79 | -0.04 | -0.72% | $78.96M | 50.92K | -- | -0.19 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $2.65 | -0.02 | -0.94% | $78.84M | 48.98K | -- | -- |
|  I-MAB - ADRIMAB | $0.93 | 0.06 | +6.59% | $78.79M | 192.83K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $2.41 | 0.00 | +0.08% | $78.76M | 117.32K | -- | -0.50 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.25 | 0.13 | +6.13% | $78.74M | 146.88K | -- | -2.96 |
|  FG Merger II Corp. UnitFGMCU | $9.82 | 0.03 | +0.31% | $78.56M | 2.95K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $2.00 | 0.00 | -0.25% | $78.42M | 56.53K | 7.50 | 0.28 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.40 | 0.17 | +7.85% | $78.37M | 77.45K | -- | -0.26 |
|  P3 Health Partners Inc. Common StockPIII | $8.71 | -0.16 | -1.86% | $78.26M | 10.33K | -- | -0.84 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.80 | 0.05 | +6.13% | $78.21M | 74.57K | 7.25 | 0.12 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.95 | 0.20 | +1.81% | $78.15M | 2 | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.86 | 0.01 | +1.43% | $78.12M | 55.54K | -- | -0.45 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.43 | 0.07 | +0.63% | $78.06M | 767 | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.68 | -0.05 | -6.44% | $78.06M | 803.79K | -- | -0.57 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.50 | 0.01 | +1.01% | $77.90M | 110.94K | -- | -0.93 |
|  FibroGen, IncFGEN | $0.34 | 0.00 | -1.09% | $77.83M | 269.56K | -- | -1.23 |
|  ESSA Pharma Inc. Common StockEPIX | $1.73 | -0.04 | -2.49% | $77.68M | 225.80K | -- | -0.69 |
|  Airgain, Inc. Common StockAIRG | $3.92 | 0.04 | +1.16% | $77.37M | 20.49K | -- | -1.14 |
|  Assertio Holdings, Inc. Common StockASRT | $0.64 | -0.01 | -0.94% | $77.34M | 506.41K | 20.25 | -0.73 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.23 | 0.00 | 0.00% | $77.25M | 6.44K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.62 | -0.13 | -2.74% | $77.25M | 75.25K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $15.22 | -0.02 | -0.16% | $77.12M | 1.91K | 7.38 | 2.52 |
|  17 Education & Technology Group Inc. - ADRYQ | $2.04 | 0.13 | +6.81% | $77.08M | 3.49K | -- | -4.00 |
|  Karyopharm Therapeutics Inc.KPTI | $7.44 | 0.68 | +10.04% | $77.01M | 120.30K | -- | -1.02 |
|  Comstock Holding Companies, Inc. Class ACHCI | $10.12 | 0.15 | +1.50% | $76.77M | 13.44K | 13.16 | 0.59 |
|  Vista Gold Corp.VGZ | $0.90 | 0.00 | -0.44% | $76.44M | 556.30K | 6.90 | 0.09 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.01 | -0.01 | -0.78% | $76.38M | 11.06K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.58 | 0.09 | +0.86% | $76.26M | 10.76K | 23.60 | 0.66 |
|  CNFinance Holdings Limited - ADRCNF | $0.80 | -0.04 | -4.76% | $76.13M | 50.01K | 3.58 | 0.31 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.42 | 0.01 | +0.06% | $76.11M | 531 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.65 | 0.30 | +2.62% | $76.01M | 1.56K | 14.63 | 0.72 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.57 | -0.01 | -1.38% | $75.92M | 97.02K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.30 | 0.05 | +0.18% | $75.89M | 5.18K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.92 | 0.02 | +0.87% | $75.79M | 17.14K | -- | -1.49 |
