|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.12 | 0.02 | +0.08% | $111.00M | 728 | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.46 | -0.21 | -7.72% | $110.80M | 424.11K | -60.98 | -0.04 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.02 | -0.03 | -2.38% | $110.70M | 629.91K | 12.82 | 0.08 |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Brazil Potash Corp.GRO | $2.24 | -0.24 | -9.76% | $110.08M | 1 | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.81 | 0.01 | +0.61% | $109.98M | 2.81M | -- | -- |
|  inTEST CorporationINTT | $8.90 | 0.42 | +5.01% | $109.79M | 53.74K | -125.70 | -0.07 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.39 | -0.51 | -3.95% | $109.78M | 9.65K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $16.23 | -1.41 | -7.96% | $109.60M | 84.79K | -1.26 | -12.92 |
|  Bogota Financial Corp. Common StockBSBK | $8.66 | -0.01 | -0.13% | $109.45M | 2.29K | -- | 0.00 |
|  Xtant Medical Holdings, Inc.XTNT | $0.82 | -0.06 | -6.42% | $109.34M | 783.43K | -19.52 | -0.04 |
|  Legacy Education Inc.LGCY | $8.74 | -0.29 | -3.16% | $109.30M | 68.32K | 14.26 | 0.61 |
|  Riverview Bancorp IncRVSB | $5.21 | 0.04 | +0.68% | $109.14M | 63.62K | 23.68 | 0.22 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $18.29 | -0.07 | -0.35% | $108.99M | 10.02K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $9.45 | -0.80 | -7.85% | $108.72M | 105.24K | 32.22 | 0.30 |
|  Gold Resource CorporationGORO | $0.67 | 0.00 | -0.45% | $108.16M | 58 | -1.59 | -0.42 |
|  Lake Shore Bancorp, Inc.LSBK | $14.07 | 0.25 | +1.81% | $108.15M | 22.62K | 14.21 | 0.99 |
|  FG Merger II Corp. UnitFGMCU | $10.50 | 0.05 | +0.48% | $108.11M | 89 | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 40 | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $41.69 | 4.98 | +13.58% | $107.62M | 42.38K | 9.33 | 4.54 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $86.51 | -28.49 | -24.77% | $107.27M | 300 | -- | -- |
|  Epsilon Energy Ltd.EPSN | $4.87 | 0.07 | +1.35% | $107.20M | 238.79K | 20.25 | 0.24 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.60 | 0.09 | +0.78% | $107.17M | 1.59K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $25.27 | 2.37 | +10.33% | $107.12M | 75 | -5.22 | -4.80 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.54 | 0.14 | +1.35% | $107.10M | 94 | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $4.32 | -0.30 | -6.60% | $107.05M | 2.96K | -- | -- |
|  Westwater Resources, Inc.WWR | $1.26 | -0.11 | -8.33% | $106.92M | 24.28K | -6.89 | -0.18 |
|  Fury Gold Mines LimitedFURY | $0.57 | -0.01 | -1.39% | $106.73M | 641.68K | -1.07 | -0.53 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.91 | -0.02 | -2.58% | $106.67M | 395.45K | -3.55 | -0.24 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.09 | -0.03 | -3.10% | $106.10M | 450.63K | -3.28 | -0.34 |
|  Great Elm Capital. Corp. Common StockGECC | $7.50 | -0.36 | -4.59% | $105.91M | 104.99K | 4.85 | 1.56 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.13 | 0.00 | +0.45% | $105.80M | 1.49K | -2.15 | -0.52 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.60 | -0.04 | -1.70% | $105.59M | 25.10K | -9.88 | -0.26 |
| I Indigo Acquisition Corp. UnitINACU | $10.23 | 0.03 | +0.29% | $105.58M | 135 | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $44.20 | -0.44 | -0.99% | $105.55M | 1.06K | 16.74 | 2.64 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.71 | -0.18 | -6.06% | $105.19M | 146.75K | -71.23 | -0.04 |
|  Pelthos Therapeutics Inc.PTHS | $34.44 | 1.44 | +4.35% | $104.50M | 22.33K | -2.32 | -14.68 |
|  Union Bankshares, IncUNB | $22.86 | 0.04 | +0.20% | $104.20M | 5.17K | 11.22 | 2.04 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.44 | -0.06 | -3.80% | $103.88M | 2 | -0.64 | -2.26 |
|  RESEARCH SOLUTIONS INCRSSS | $3.16 | -0.08 | -2.47% | $103.72M | 74.72K | 105.33 | 0.03 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.30 | 0.02 | +0.40% | $103.69M | 47.38K | 3.12 | 2.02 |
|  Magnachip Semiconductor Corp.MX | $3.12 | 0.02 | +0.48% | $103.68M | 2 | -3.10 | -0.93 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.15 | 0.10 | +5.15% | $103.38M | 65.18K | -5.23 | -0.41 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.15 | -0.15 | -1.45% | $103.24M | 625 | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.35 | 0.01 | +0.43% | $103.22M | 108.18K | -3.63 | -0.63 |
|  FG Merger II Corp. Common stockFGMC | $10.02 | -0.02 | -0.20% | $103.22M | 12.20K | -- | -- |
|  Empire Petroleum CorporationEP | $3.07 | 0.06 | +1.99% | $103.18M | 113.63K | -5.87 | -0.52 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.24 | -0.16 | -6.62% | $103.02M | 258.09K | -36.43 | -0.06 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 22 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.79 | 0.04 | +1.56% | $102.74M | 177.86K | -1.96 | -1.43 |
|  Cardlytics, Inc. Common StockCDLX | $1.91 | -0.03 | -1.44% | $102.21M | 1.21M | -0.53 | -3.65 |
|  CHEGG, INC.CHGG | $0.94 | -0.12 | -10.85% | $101.94M | 837 | -0.36 | -2.61 |
|  Avita Medical, Inc. Common StockRCEL | $3.77 | -0.10 | -2.45% | $101.86M | 270 | -1.91 | -1.97 |
|  Sequans Communications S.A. - ADRSQNS | $7.06 | -0.28 | -3.81% | $101.83M | 326.45K | 0.38 | 18.50 |
|  DocGo Inc. Common StockDCGO | $1.03 | -0.06 | -5.60% | $101.72M | 402 | -5.47 | -0.19 |
|  Hain Celestial Group IncHAIN | $1.10 | -0.06 | -4.83% | $101.58M | 1.53M | -0.19 | -5.92 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.15 | 0.01 | +0.05% | $101.28M | 165 | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $2.88 | 0.12 | +4.50% | $101.19M | 4 | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.62 | -0.07 | -2.79% | $101.15M | 29.43K | -4.98 | -0.52 |
|  Odyssey Marine Exploration, IncOMEX | $1.93 | -0.20 | -9.62% | $101.09M | 1.48K | -- | -- |
|  Provident Financial HldgsPROV | $15.51 | -0.17 | -1.11% | $101.00M | 5.82K | 17.26 | 0.90 |
|  Atara Biotherapeutics, IncATRA | $13.86 | -0.99 | -6.70% | $100.60M | 49.87K | -33.31 | -0.43 |
|  MacroGenics, Inc.MGNX | $1.57 | -0.08 | -5.12% | $100.50M | 533.45K | -2.79 | -0.57 |
| T TechCreate Group Ltd.TCGL | $4.95 | 0.04 | +0.84% | $100.33M | 849.18K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.31 | -0.14 | -5.88% | $100.14M | 316.05K | -9.60 | -0.24 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.67 | -0.01 | -0.89% | $100.12M | 293.51K | -0.48 | -3.40 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 9 | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.71 | -0.04 | -1.28% | $99.67M | 126.33K | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.45 | 0.09 | +0.75% | $99.40M | 1.19K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $9.02 | -0.74 | -7.58% | $99.24M | 184 | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.38 | -0.01 | -0.43% | $99.20M | 1.93M | -2.63 | -0.53 |
|  Context Therapeutics Inc. Common StockCNTX | $1.08 | -0.01 | -0.92% | $99.12M | 120.30K | -3.07 | -0.36 |
| L Logistic Properties of the AmericasLPA | $3.24 | -0.15 | -4.31% | $98.98M | 11.75K | 13.65 | 0.23 |
|  Ispire Technology Inc. Common StockISPR | $1.72 | -0.15 | -7.91% | $98.80M | 62.88K | -2.50 | -0.69 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.34 | 0.02 | +0.34% | $98.68M | 29.36K | -1.72 | -4.32 |
|  Velo3D, Inc. Common stockVELO | $4.82 | -0.73 | -13.15% | $98.59M | 594.90K | -0.09 | -52.55 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $35.33 | 0.83 | +2.39% | $98.41M | 7.77K | -28.72 | -1.23 |
|  Tuniu CorporationTOUR | $0.86 | 0.02 | +1.80% | $98.39M | 6.00K | 16.96 | 0.05 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.21 | -0.02 | -0.15% | $98.30M | 553 | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.22 | -0.43 | -7.52% | $97.93M | 42.22K | -2.55 | -2.05 |
|  Hooker Furnishings Corporation Common StockHOFT | $9.13 | 0.04 | +0.50% | $97.93M | 1 | -7.53 | -1.21 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.66 | -0.05 | -3.22% | $97.47M | 123.17K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $1.92 | -0.13 | -6.59% | $97.29M | 199 | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.95 | -0.05 | -0.19% | $97.26M | 17.96K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.37 | -0.02 | -1.00% | $97.14M | 245.57K | -6.77 | -0.35 |
|  AEye, Inc. Class A Common StockLIDR | $2.40 | -0.25 | -9.62% | $97.10M | 7.09K | -0.84 | -2.88 |
|  Atlas Lithium Corporation Common StockATLX | $4.62 | -0.73 | -13.68% | $97.03M | 333 | -2.17 | -2.18 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.25 | -0.02 | -0.06% | $97.02M | 19.93K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.23 | -0.35 | -13.72% | $96.86M | 829.73K | 25.80 | 0.00 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.32 | -0.43 | -9.16% | $96.74M | 46 | -0.27 | -15.95 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.49 | -0.07 | -0.99% | $96.54M | 9.62K | -- | -- |
|  Skillz Inc.SKLZ | $6.41 | -0.27 | -4.04% | $96.50M | 75 | -1.50 | -4.20 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $11.96 | 0.95 | +8.65% | $96.31M | 5 | 3.73 | 3.24 |
|  Largo Inc. Common SharesLGO | $1.15 | -0.05 | -4.58% | $96.23M | 722.98K | -1.99 | -0.58 |
|  Sutro Biopharma, Inc.STRO | $1.09 | -0.03 | -2.77% | $96.22M | 908.56K | -0.45 | -2.53 |
|  InspireMD, Inc.NSPR | $2.28 | 0.07 | +3.17% | $95.75M | 77.05K | -2.77 | -0.83 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $2.52 | -0.13 | -5.09% | $95.53M | 244 | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.77 | -0.40 | -9.57% | $95.50M | 331.05K | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.88 | 0.01 | +0.81% | $95.46M | 285.36K | -23.25 | -0.08 |
