|  Nova Minerals Limited - ADRNVA | $13.03 | -0.22 | -1.70% | $68.33M | 158.01K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.17 | 0.01 | +0.43% | $68.29M | 140.57K | -4.02 | -0.29 |
|  ZYNEX INCZYXI | $2.32 | 0.31 | +15.42% | $68.04M | 334.29K | 15.00 | 0.15 |
|  Cabaletta Bio, Inc. Common StockCABA | $1.34 | 0.09 | +7.60% | $68.00M | 875.71K | -0.62 | -2.15 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.86 | 0.01 | +1.43% | $67.85M | 55.51K | -1.95 | -0.45 |
|  Exicure, Inc. Common StockXCUR | $10.61 | 0.64 | +6.42% | $67.73M | 7.14K | -5.18 | -2.07 |
|  Bakkt Holdings, Inc.BKKT | $9.96 | -0.48 | -4.59% | $67.62M | 344.99K | -0.83 | -12.23 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.50 | 0.06 | +2.46% | $67.50M | 21.71K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.27 | 0.09 | +7.63% | $67.35M | 10.57K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $10.97 | -0.05 | -0.50% | $67.33M | 1 | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $0.97 | -0.04 | -4.16% | $67.20M | 54.20K | -0.74 | -1.37 |
| C Citius Oncology, Inc. Common StockCTOR | $0.94 | 0.05 | +6.07% | $67.19M | 102.36K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.46 | 0.26 | +21.67% | $67.04M | 983.89K | -5.63 | -0.27 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.41 | 0.00 | -0.14% | $66.95M | 39.61K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.47 | 0.00 | +0.64% | $66.87M | 271.85K | -3.69 | -0.13 |
|  AstroNova, Inc. Common StockALOT | $8.76 | 0.09 | +1.04% | $66.81M | 5.18K | 17.64 | 0.50 |
|  AMTD IDEA Group - ADRAMTD | $1.00 | -0.02 | -1.47% | $66.71M | 7.41K | -- | -- |
| M MV Oil TrustMVO | $5.80 | -0.06 | -1.02% | $66.65M | 125.70K | 3.65 | 1.59 |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.88 | -0.05 | -5.27% | $66.48M | 120.00K | -0.59 | -1.51 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.48 | -0.12 | -7.45% | $66.42M | 23.98K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.43 | -0.34 | -7.13% | $66.27M | 3.98K | -- | -- |
|  Alto Neuroscience Inc.ANRO | $2.44 | -0.02 | -0.61% | $66.16M | 157.60K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $0.16 | 0.01 | +4.81% | $66.14M | 2.11M | -- | -- |
|  Owlet, Inc.OWLT | $4.00 | 0.13 | +3.22% | $66.03M | 11.78K | -1.67 | -2.39 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.46 | 0.05 | +11.67% | $65.97M | 3.88M | -0.29 | -1.61 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.77 | 0.08 | +5.03% | $65.86M | 358.98K | -1.98 | -0.88 |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | +0.05% | $65.80M | 100 | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.70 | -0.09 | -5.31% | $65.35M | 11.24K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.81 | 0.05 | +2.84% | $65.15M | 13.71K | -1.83 | -0.99 |
|  Marchex, Inc. Class BMCHX | $1.47 | 0.03 | +2.36% | $65.09M | 10.48K | -16.54 | -0.09 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.46 | 0.00 | 0.00% | $65.06M | 1 | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $5.31 | 0.08 | +1.57% | $65.06M | 6.33K | -1.33 | -3.99 |
|  Forian Inc. Common StockFORA | $2.08 | 0.08 | +4.00% | $64.88M | 5.18K | -- | -- |
|  CytomX Therapeutics, Inc.CTMX | $0.80 | 0.04 | +5.37% | $64.80M | 1.42M | 4.76 | 0.17 |
|  AMERICAN RESOURCES CORPAREC | $0.83 | -0.08 | -8.35% | $64.49M | 1.34M | -2.14 | -0.39 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.38 | 0.04 | +0.34% | $64.49M | 11.84K | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $6.30 | 0.03 | +0.41% | $64.46M | 8.87K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $2.21 | -0.15 | -6.36% | $64.27M | 3.60M | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.30 | 0.01 | +0.78% | $64.21M | 7.52K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $4.62 | -0.19 | -3.95% | $64.18M | 21.09K | -5.97 | -0.77 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.07 | 0.00 | +0.47% | $63.66M | 125.66K | -0.76 | -1.38 |
|  Laird Superfood, Inc.LSF | $6.17 | -0.13 | -1.99% | $63.50M | 33.14K | -44.04 | -0.14 |
|  Sono-Tek Corporation Common StockSOTK | $4.04 | -0.01 | -0.25% | $63.32M | 5.71K | 57.43 | 0.07 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.39 | 0.05 | +4.14% | $63.10M | 288.82K | -1.20 | -1.16 |
| T Top Win International Limited Ordinary SharesTOPW | $2.52 | 0.14 | +5.92% | $63.03M | 117.33K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $13.84 | 0.09 | +0.65% | $62.86M | 372 | 7.91 | 1.75 |
|  BayFirst Financial Corp. Common StockBAFN | $15.22 | -0.02 | -0.16% | $62.82M | 1.91K | 6.04 | 2.52 |
| E Eureka Acquisition Corp UnitEURKU | $10.50 | -0.02 | -0.19% | $62.79M | 31 | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $7.44 | 0.68 | +10.04% | $62.78M | 120.30K | -7.18 | -1.02 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.04 | 0.03 | +0.30% | $62.76M | 1.08K | -- | -- |
|  DHI Group, Inc.DHX | $1.37 | 0.01 | +0.74% | $62.74M | 161.21K | 136.40 | 0.01 |
|  Destination XL Group, Inc. Common StockDXLG | $1.16 | 0.15 | +15.05% | $62.62M | 489.07K | 7.80 | 0.15 |
| C Cayson Acquisition Corp UnitCAPNU | $10.00 | -0.50 | -4.76% | $62.30M | 100 | -- | -- |
|  Intellinetics, Inc.INLX | $14.42 | 0.02 | +0.14% | $62.21M | 222 | -160.22 | -0.09 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.35 | 0.04 | +0.44% | $62.07M | 400 | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.04 | 0.00 | 0.00% | $61.91M | 28.93K | -2.32 | -0.45 |
|  AXT IncAXTI | $1.39 | 0.04 | +3.04% | $61.83M | 351.35K | -4.96 | -0.28 |
| C Columbus Acquisition Corp UnitCOLAU | $10.30 | 0.00 | 0.00% | $61.80M | 7 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $6.24 | 0.20 | +3.35% | $61.80M | 9.15K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.64 | -0.01 | -0.94% | $61.77M | 506.41K | -0.88 | -0.73 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.29 | 0.00 | 0.00% | $61.74M | 7 | -- | -- |
|  BrilliA IncBRIA | $2.38 | 0.11 | +4.89% | $61.73M | 48.83K | -- | -- |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.24 | 0.03 | +2.07% | $61.52M | 212.62K | -1.05 | -1.18 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $22.87 | 0.08 | +0.35% | $61.52M | 12 | -- | -- |
|  SYLA Technologies Co., Ltd. - ADRSYT | $2.32 | -0.07 | -3.10% | $61.42M | 1.75K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $3.55 | 0.24 | +7.19% | $61.03M | 198.80K | -2.70 | -1.29 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.78 | 0.06 | +1.07% | $60.98M | 115.72K | 96.33 | 0.06 |
|  MAIA Biotechnology, Inc.MAIA | $2.04 | -0.44 | -17.54% | $60.95M | 1.44M | -1.49 | -1.38 |
|  Phunware, Inc. Common StockPHUN | $3.00 | 0.03 | +0.98% | $60.92M | 177.70K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.77 | 0.18 | +5.01% | $60.87M | 60.61K | -15.08 | -0.25 |
|  Ikena Oncology, Inc. Common StockIKNA | $1.26 | 0.04 | +3.20% | $60.81M | 43.54K | -1.02 | -1.23 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.44 | 0.07 | +2.91% | $60.76M | 244.63K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.78 | 0.03 | +1.71% | $60.71M | 32.40K | -2.65 | -0.68 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.43 | 0.02 | +1.06% | $60.54M | 264.19K | -0.71 | -2.00 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 1 | -- | -- |
|  NeueHealth, Inc.NEUE | $6.76 | -0.02 | -0.22% | $60.40M | 10.26K | -0.13 | -51.16 |
|  Summit State BankSSBI | $9.19 | 0.07 | +0.77% | $60.35M | 1.42K | -16.73 | -0.54 |
| L Lakeshore Acquisition III Corp. UnitLCCCU | $10.05 | 0.03 | +0.25% | $60.33M | 153.89K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $10.14 | 0.04 | +0.35% | $60.21M | 18.51K | 8.96 | 1.12 |
|  Medicus Pharma Ltd. Common StockMDCX | $4.38 | 0.06 | +1.50% | $60.15M | 45.58K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.38 | -0.01 | -2.09% | $60.12M | 111.67K | -6.25 | -0.06 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $25.01 | 0.07 | +0.26% | $60.02M | 6.27K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.94 | -0.07 | -7.33% | $59.79M | 1.26M | -2.65 | -0.36 |
|  TROOPS, Inc. Ordinary SharesTROO | $0.54 | 0.02 | +4.87% | $59.63M | 40.87K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.60 | 0.11 | +7.72% | $59.63M | 369.64K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $10.96 | -0.01 | -0.05% | $59.61M | 4 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.17 | 0.04 | +0.68% | $59.54M | 30.65K | 10.62 | 0.49 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.06 | -0.13 | -5.73% | $59.49M | 397.65K | -1.95 | -1.10 |
|  flyExclusive, Inc.FLYX | $2.94 | 0.07 | +2.54% | $59.49M | 3.06K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.75 | 0.00 | -0.37% | $59.07M | 71.09K | -0.87 | -0.90 |
|  Broadway Financial Corp/DelBYFC | $6.45 | 0.05 | +0.78% | $58.92M | 9.29K | 161.50 | 0.04 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.82 | 0.10 | +0.68% | $58.73M | 521 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.14 | -0.04 | -0.77% | $58.60M | 16.46K | 19.26 | 0.27 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $22.39 | 1.88 | +9.14% | $58.48M | 4.28K | -4.94 | -4.53 |
|  Universal Electronics IncUEIC | $4.44 | 0.07 | +1.62% | $58.43M | 89.40K | -2.40 | -1.85 |
|  Shimmick Corporation Common StockSHIM | $1.70 | -0.05 | -3.14% | $58.26M | 20.36K | -0.43 | -3.92 |
|  Datavault AI Inc. Common StockDVLT | $0.90 | -0.02 | -1.69% | $58.10M | 216.25K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.10 | 0.06 | +2.75% | $58.08M | 59.64K | -2.46 | -0.85 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.02 | -0.17 | -1.48% | $57.77M | 114 | 28.31 | 0.39 |
|  OceanFirst Financial Corp. Depositary SharesOCFCP | $24.95 | 0.00 | +0.02% | $57.40M | 15.94K | -- | -- |
