|  Odyssey Marine Exploration, IncOMEX | $1.93 | -0.20 | -9.62% | $96.23M | 1.86M | -- | -- |
|  Sutro Biopharma, Inc.STRO | $1.09 | -0.03 | -2.77% | $96.22M | 908.56K | -0.45 | -2.53 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.29 | -0.12 | -2.61% | $95.96M | 57.27K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $1.80 | -0.06 | -3.22% | $95.81M | 116.14K | -1.41 | -1.27 |
|  Largo Inc. Common SharesLGO | $1.15 | -0.05 | -4.58% | $95.81M | 722.98K | -1.98 | -0.58 |
|  InspireMD, Inc.NSPR | $2.28 | 0.07 | +3.17% | $95.75M | 77.05K | -2.77 | -0.83 |
|  Atlas Lithium Corporation Common StockATLX | $4.62 | -0.73 | -13.68% | $95.59M | 816.36K | -2.14 | -2.18 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.77 | -0.40 | -9.57% | $95.50M | 331.03K | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.88 | 0.01 | +0.81% | $95.46M | 285.36K | -23.25 | -0.08 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.83 | -0.06 | -0.25% | $95.32M | 3.06K | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $1.99 | 0.07 | +3.39% | $95.09M | 237.54K | -1.64 | -1.21 |
|  InflaRx N.V. Common StockIFRX | $1.38 | -0.08 | -5.48% | $94.85M | 554.20K | -1.75 | -0.80 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.76 | 0.01 | +0.05% | $94.79M | 1.32K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.69 | 0.01 | +0.13% | $94.79M | 1.06K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $0.52 | -0.07 | -11.82% | $94.49M | 532.84K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.67 | 0.32 | +3.09% | $94.36M | 402 | -- | -- |
|  Fonar CorporationFONR | $14.84 | -0.39 | -2.59% | $94.32M | 16.08K | 12.18 | 1.23 |
|  Intellicheck, Inc. Common StockIDN | $4.60 | 0.01 | +0.22% | $94.28M | 68.54K | -117.63 | -0.04 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.38 | -0.02 | -0.14% | $94.24M | 412 | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.29 | 0.00 | -0.12% | $94.09M | 522.05K | -0.54 | -7.85 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.31 | -0.05 | -3.90% | $94.04M | 1.32M | -0.44 | -3.03 |
|  Karyopharm Therapeutics Inc.KPTI | $6.04 | 0.24 | +4.05% | $93.73M | 198.19K | -0.40 | -14.59 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $6.18 | -0.38 | -5.72% | $93.52M | 13.80K | -6.12 | -1.01 |
| I ImageneBio, Inc. Common StockIMA | $8.35 | -0.36 | -4.16% | $93.37M | 34.08K | -1.09 | -7.68 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.96 | 0.00 | +0.10% | $93.35M | 1.30K | 125.50 | 0.04 |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.25 | 0.00 | 0.00% | $93.32M | 12.37K | -356.25 | -0.04 |
|  Champions Oncology, Inc.CSBR | $6.84 | 0.00 | 0.00% | $93.21M | 9.53K | 33.80 | 0.20 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $5.64 | 0.79 | +16.39% | $93.18M | 108.05K | -- | -- |
|  Silicom LtdSILC | $16.41 | -0.02 | -0.12% | $93.11M | 20.52K | -7.04 | -2.33 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $7.34 | -0.85 | -10.38% | $93.09M | 348.72K | 9.91 | 0.74 |
|  DarioHealth Corp. Common StockDRIO | $13.62 | -0.37 | -2.64% | $93.06M | 16.46K | -1.04 | -13.20 |
|  Identive, Inc.INVE | $3.90 | -0.10 | -2.38% | $92.63M | 47.03K | 1.28 | 3.04 |
|  Pathfinder Bancorp IncPBHC | $15.00 | -0.02 | -0.13% | $92.63M | 2.72K | 12.50 | 1.20 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.13 | -0.02 | -1.74% | $92.30M | 63.83K | -1.94 | -0.58 |
|  DHI Group, Inc.DHX | $1.93 | -0.01 | -0.31% | $92.23M | 106.84K | -9.15 | -0.21 |
|  PSQ Holdings, Inc.PSQH | $2.02 | -0.03 | -1.71% | $92.05M | 360.32K | -1.49 | -1.35 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $11.45 | 0.95 | +9.01% | $91.59M | 20.52K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.50 | -0.02 | -0.99% | $91.46M | 201.65K | -15.00 | -0.10 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.61 | -0.11 | -6.34% | $91.34M | 413.48K | -2.84 | -0.58 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.37 | -0.10 | -4.25% | $91.27M | 159.77K | -2.42 | -0.98 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.36 | 0.21 | +17.67% | $91.11M | 29.41M | -0.47 | -2.80 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.75 | 0.04 | +2.34% | $91.00M | 247.32K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.27 | -0.03 | -0.57% | $91.00M | 3.65K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $6.04 | -0.12 | -1.96% | $90.71M | 800 | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.88 | -0.28 | -8.99% | $90.61M | 688.38K | -4.27 | -0.67 |
|  Interlink Electronics, Inc. Common StockLINK | $6.11 | -0.19 | -3.02% | $90.41M | 93.14K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $2.41 | -0.13 | -5.12% | $90.27M | 509.03K | -1.02 | -2.36 |
|  iRobot CorporationIRBT | $2.90 | -0.29 | -8.96% | $90.18M | 3.01M | -0.46 | -6.25 |
|  Equillium, Inc. Common StockEQ | $1.53 | 0.12 | +8.58% | $90.15M | 675.80K | -2.71 | -0.56 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.14 | +1.36% | $90.13M | 200 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.12 | 0.00 | 0.00% | $90.12M | 7.67K | -- | -- |
|  NN IncNNBR | $1.84 | 0.13 | +7.60% | $90.10M | 219.72K | -1.46 | -1.23 |
|  Auburn National BancorporationAUBN | $25.78 | 0.12 | +0.47% | $90.07M | 3.62K | 12.58 | 2.05 |
|  Biote Corp. Class A Common StockBTMD | $2.84 | -0.03 | -1.05% | $90.01M | 72.13K | 3.16 | 0.90 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.93 | -0.10 | -1.97% | $89.98M | 108.64K | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $1.09 | -0.03 | -3.10% | $89.46M | 9.25K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.33 | 0.23 | +10.90% | $88.79M | 129.81K | -- | -- |
|  Comtech TelecommunicationsCMTL | $3.02 | 0.18 | +6.34% | $88.77M | 124.92K | -0.30 | -10.02 |
|  OneMedNet Corp Class A Common StockONMD | $1.76 | -0.36 | -16.75% | $88.73M | 840.46K | -17.50 | -0.11 |
|  Travelzoo Common StockTZOO | $8.04 | -0.38 | -4.51% | $88.73M | 193.09K | 12.63 | 0.64 |
|  IZEA Worldwide, Inc. Common StockIZEA | $5.18 | 0.03 | +0.64% | $88.66M | 43.10K | -7.12 | -0.73 |
|  Full House Resorts, Inc.FLL | $2.45 | 0.00 | -0.16% | $88.65M | 102.58K | -2.13 | -1.15 |
|  Nukkleus Inc. Common StockNUKK | $6.43 | -0.58 | -8.33% | $88.62M | 1.39M | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.52 | -0.08 | -0.89% | $88.45M | 1.69K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.62 | -0.03 | -1.70% | $88.36M | 207.77K | -1.51 | -1.09 |
|  Precision BioSciences, Inc. Common StockDTIL | $7.41 | -0.75 | -9.19% | $88.34M | 300.16K | -0.85 | -8.81 |
|  QVC Group, Inc. Series A Common StockQVCGA | $10.97 | -0.42 | -3.64% | $88.14M | 42.23K | -0.02 | -453.46 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $4.64 | -0.09 | -1.90% | $88.07M | 44.49K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.04 | -0.04 | -3.70% | $87.62M | 34.77K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $43.69 | 0.11 | +0.26% | $87.56M | 765 | 14.28 | 3.06 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.13 | 0.00 | 0.00% | $87.37M | 5.96K | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $1.42 | -0.09 | -5.96% | $87.32M | 389.02K | 24.75 | 0.06 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.96 | 0.10 | +2.59% | $87.11M | 199.32K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.76 | 0.06 | +2.41% | $87.07M | 22.60K | -1.79 | -1.52 |
|  Solidion Technology, Inc. Common StockSTI | $11.27 | -1.38 | -10.89% | $87.06M | 206.88K | -2.22 | -5.41 |
|  Sunlands Technology Group, - ADRSTG | $6.43 | -0.07 | -1.08% | $86.78M | 1.26K | 1.79 | 3.60 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.19 | 0.19 | +1.73% | $86.58M | 699 | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.47 | -0.04 | -7.81% | $86.57M | 9.76M | -2.96 | -0.16 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.40 | -0.03 | -0.12% | $86.36M | 7.88K | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $6.81 | -0.06 | -0.87% | $86.13M | 36.72K | -18.39 | -0.37 |
|  Purple Innovation, Inc. Common StockPRPL | $0.79 | 0.00 | -0.35% | $86.05M | 255.44K | -1.02 | -0.78 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $12.51 | 0.12 | +0.97% | $85.96M | 18.94K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.44 | -0.08 | -5.13% | $85.47M | 464.44K | -1.74 | -0.82 |
|  Origin Materials, Inc. Common StockORGN | $0.55 | -0.06 | -9.51% | $85.44M | 1.83M | -0.92 | -0.62 |
|  Smart Sand, Inc. Common StockSND | $2.15 | 0.00 | -0.05% | $85.41M | 49.28K | 215.00 | 0.01 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.96 | 0.06 | +3.16% | $85.36M | 344.90K | -- | -- |
|  DLH Holdings Corp.DLHC | $6.04 | -0.18 | -2.88% | $85.24M | 110.21K | 18.52 | 0.32 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.33 | 0.01 | +0.33% | $85.01M | 8.14K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.35 | -0.02 | -1.05% | $84.92M | 198.19K | -4.53 | -0.52 |
|  Zentek Ltd. Common StockZTEK | $0.82 | -0.01 | -0.61% | $84.92M | 84.65K | -16.22 | -0.05 |
|  Red Robin Gourmet Burgers IncRRGB | $4.72 | -0.34 | -6.68% | $84.91M | 448.62K | -1.39 | -3.40 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.67 | -0.13 | -3.30% | $84.89M | 12.93K | -4.36 | -0.91 |
|  Adagene Inc. - ADRADAG | $1.81 | 0.03 | +1.57% | $84.84M | 40.22K | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.57 | 0.00 | -0.61% | $84.60M | 412.24K | -0.46 | -1.22 |
|  Mastech Digital, Inc.MHH | $7.18 | 0.28 | +4.06% | $84.08M | 4.23K | 101.93 | 0.07 |
| R RYTHM, Inc. Common StockRYM | $42.28 | -3.36 | -7.36% | $84.08M | 12.53K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.57 | 0.03 | +1.95% | $84.08M | 166.04K | -0.71 | -2.20 |
|  AMTD IDEA Group - ADRAMTD | $1.09 | -0.20 | -15.50% | $83.84M | 1.20M | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.20 | 0.24 | +5.93% | $83.76M | 179.01K | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.63 | 0.15 | +6.05% | $83.43M | 335.85K | -26.85 | -0.10 |
