|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.00 | -0.05 | -4.76% | $83.64M | 146.59K | -9.09 | -0.11 |
|  Adagene Inc. - ADRADAG | $1.77 | -0.01 | -0.51% | $83.47M | 31.44K | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.77 | 0.05 | +0.19% | $83.39M | 36.60K | 16.41 | 1.57 |
|  United Homes Group, Inc Class A Common StockUHG | $1.42 | -0.09 | -6.29% | $83.21M | 352.64K | 23.58 | 0.06 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.80 | -0.07 | -3.74% | $83.08M | 294.85K | -2.90 | -0.62 |
|  flyExclusive, Inc.FLYX | $4.02 | 0.15 | +3.85% | $82.92M | 1.42K | -3.65 | -1.10 |
|  Solidion Technology, Inc. Common StockSTI | $11.40 | -1.25 | -9.88% | $82.68M | 187.84K | -2.11 | -5.41 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.05 | 0.06 | +3.02% | $82.66M | 13.43K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.55 | 0.03 | +0.29% | $82.61M | 899 | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.09 | -0.07 | -1.68% | $82.46M | 45.24K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.55 | -0.06 | -10.16% | $82.44M | 1.57M | -0.89 | -0.62 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.93 | -0.04 | -0.32% | $82.36M | 2 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.84 | -0.03 | -3.35% | $82.01M | 2.98M | -1.05 | -0.80 |
| P Pelican Acquisition Corporation UnitPELIU | $10.54 | 0.20 | +1.93% | $82.00M | 542 | -- | -- |
|  RF Industries LtdRFIL | $7.68 | -0.14 | -1.73% | $81.98M | 59.09K | -384.25 | -0.02 |
|  Paramount Gold Nevada Corp.PZG | $1.04 | -0.03 | -2.34% | $81.86M | 123.21K | -8.04 | -0.13 |
|  First Northwest Bancorp Common StockFNWB | $9.14 | 0.07 | +0.77% | $81.77M | 4.82K | 25.39 | 0.36 |
|  American Well CorporationAMWL | $5.05 | -0.17 | -3.26% | $81.57M | 129.77K | -0.63 | -8.07 |
|  Intergroup Corporation (The)INTG | $37.78 | 1.19 | +3.25% | $81.39M | 6.25K | -15.30 | -2.47 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.50 | 0.00 | 0.00% | $81.38M | 13.41K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.24 | 0.06 | +0.24% | $81.27M | 6.54K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.20 | -0.07 | -0.67% | $81.04M | 9 | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.60 | 0.12 | +4.84% | $80.79M | 273.28K | -26.00 | -0.10 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.70 | -0.01 | -1.41% | $80.57M | 114.71K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.75 | -0.38 | -17.69% | $80.44M | 734.50K | -15.86 | -0.11 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.97 | 0.03 | +2.63% | $80.44M | 5.96K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.53 | -0.03 | -1.60% | $80.34M | 159.82K | 8.08 | 0.19 |
|  Mays (J.W.) IncMAYS | $39.80 | 1.58 | +4.13% | $80.23M | 18 | -497.50 | -0.08 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | -0.03 | -2.80% | $80.14M | 226.78K | -9.04 | -0.10 |
|  UNIFI, Inc. NewUFI | $4.36 | -0.10 | -2.35% | $79.96M | 30.07K | -3.82 | -1.14 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.70 | 0.14 | +0.91% | $79.85M | 405 | 523.33 | 0.03 |
|  uCloudlink Group Inc. - ADRUCL | $2.12 | -0.08 | -3.81% | $79.78M | 2.07K | 42.40 | 0.05 |
|  Beneficient Class A Common StockBENF | $0.71 | -0.11 | -13.75% | $79.25M | 4.16M | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.48 | -0.04 | -0.38% | $79.06M | 125 | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.43 | -0.05 | -0.44% | $78.92M | 1.15K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $13.15 | 0.15 | +1.15% | $78.90M | 8.05K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $3.73 | -0.23 | -5.68% | $78.85M | 209.26K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.23 | -0.02 | -0.12% | $78.79M | 4.41K | 37.08 | 0.33 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.46 | -0.29 | -6.08% | $78.79M | 698.33K | -1.08 | -4.12 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.28 | -0.22 | -0.83% | $78.58M | 2.05K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.41 | -0.04 | -3.10% | $78.48M | 218.44K | -2.07 | -0.68 |
|  Drilling Tools International Corporation Common StockDTI | $2.20 | -0.03 | -1.35% | $78.45M | 6.54K | -16.92 | -0.13 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.45 | -0.03 | -0.24% | $78.33M | 1.86K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.63 | -0.01 | -0.61% | $78.31M | 28.98K | -6.52 | -0.25 |
|  Alto Ingredients, Inc. Common StockALTO | $1.01 | 0.00 | 0.00% | $78.17M | 217.89K | -1.10 | -0.92 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.65 | -0.14 | -3.56% | $78.15M | 12.32K | -4.02 | -0.91 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -1.17 | -8.69% | $78.13M | 1.37K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $12.06 | -0.35 | -2.82% | $78.04M | 40.41K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.76 | 0.01 | +0.86% | $77.98M | 15.13K | -16.05 | -0.11 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.81 | -0.03 | -1.36% | $77.97M | 176.44K | -0.70 | -2.58 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.18 | 0.00 | 0.00% | $77.96M | 6.01K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $5.33 | -0.38 | -6.65% | $77.87M | 88.62K | -133.25 | -0.04 |
|  CATO CORPCATO | $3.93 | 0.08 | +2.08% | $77.52M | 32.14K | -3.89 | -1.01 |
|  Intercure Ltd. Ordinary SharesINCR | $1.42 | 0.02 | +1.43% | $77.41M | 43.93K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $0.66 | 0.07 | +11.00% | $77.09M | 1.12M | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.80 | -1.20 | -10.00% | $76.92M | 10 | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.70 | -0.20 | -0.75% | $76.83M | 350 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.17 | -0.16 | -6.87% | $76.63M | 10.00K | -1.27 | -1.71 |
| C Core AI Holdings, Inc. Common SharesCHAI | $3.84 | -0.38 | -8.91% | $76.58M | 61.63K | -0.04 | -102.08 |
|  Eltek LtdELTK | $11.39 | 0.13 | +1.11% | $76.57M | 1.48K | 25.32 | 0.45 |
|  Optical Cable Corp.OCC | $8.63 | 0.76 | +9.66% | $76.55M | 119.94K | -61.64 | -0.14 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.29 | 0.03 | +2.38% | $76.41M | 5.16K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $16.79 | -0.27 | -1.55% | $76.26M | 5.51K | 9.54 | 1.76 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.98 | -0.01 | -0.09% | $76.21M | 128 | -- | -- |
|  EDAP TMS SAEDAP | $2.04 | -0.10 | -4.91% | $76.09M | 78.40K | -3.34 | -0.61 |
|  Cibus, Inc. Class A Common StockCBUS | $1.45 | -0.16 | -9.69% | $75.92M | 314.19K | -0.14 | -10.45 |
|  Hennessy Advisors, Inc.HNNA | $9.66 | -0.15 | -1.48% | $75.27M | 7.07K | 7.73 | 1.25 |
|  Dominari Holdings Inc. Common StockDOMH | $4.83 | -0.28 | -5.38% | $75.15M | 149.78K | -2.04 | -2.37 |
|  ESS Tech, Inc.GWH | $3.83 | -0.30 | -7.26% | $75.13M | 479.36K | -0.61 | -6.27 |
|  AMCON Distributing Co.DIT | $116.30 | 1.61 | +1.40% | $75.07M | 13 | 53.84 | 2.16 |
|  First US Bancshares, Inc. Common StockFUSB | $12.99 | -0.07 | -0.54% | $74.89M | 9.21K | 13.97 | 0.93 |
|  Nutriband Inc. Common StockNTRB | $6.23 | -0.50 | -7.43% | $74.86M | 23.81K | -2.17 | -2.87 |
| A Agroz Inc. Ordinary SharesAGRZ | $3.45 | -0.50 | -12.66% | $74.77M | 43.90K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.11 | -0.03 | -0.25% | $74.77M | 149 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.38 | 0.39 | +19.35% | $74.71M | 12.16M | -1.06 | -2.25 |
|  United Bancorp Inc/OHUBCP | $12.93 | -0.14 | -1.11% | $74.66M | 10.62K | 10.18 | 1.27 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.28 | -0.02 | -1.54% | $74.56M | 16.08K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.40 | -0.01 | -0.43% | $74.40M | 348.76K | -0.89 | -1.57 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.79 | 0.04 | +0.16% | $74.37M | 16.10K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.27 | 0.47 | +2.67% | $74.31M | 7 | 17.57 | 1.04 |
|  Medicinova, Inc.MNOV | $1.51 | -0.15 | -8.73% | $74.31M | 2.18M | -6.06 | -0.25 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.35 | 0.01 | +0.04% | $74.19M | 16.82K | 26.17 | 0.51 |
|  Mobilicom Limited - ADRMOB | $7.46 | -0.42 | -5.39% | $74.10M | 149.08K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.81 | -0.19 | -9.25% | $73.95M | 1.43M | -1.27 | -1.43 |
|  Immunic, Inc. Common StockIMUX | $0.75 | -0.03 | -3.95% | $73.79M | 2.12M | -0.80 | -0.94 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.10 | 0.00 | 0.00% | $73.77M | 3 | -- | -- |
|  Summit State BankSSBI | $10.84 | -0.07 | -0.66% | $73.40M | 382 | -83.38 | -0.13 |
|  Alterity Therapeutics Limited - ADRATHE | $4.04 | -0.17 | -3.92% | $73.32M | 28.51K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $2.99 | 1.12 | +59.89% | $73.26M | 5.83M | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.19 | -0.03 | -0.20% | $73.22M | 22.35K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $6.05 | -0.14 | -2.26% | $73.21M | 1.76K | -- | -- |
|  Team, Inc.TISI | $16.26 | 0.76 | +4.93% | $73.17M | 15.18K | -1.39 | -11.69 |
| F Fusemachines Inc. Common stockFUSE | $2.75 | 0.05 | +1.89% | $72.90M | 229.62K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.23 | -0.02 | -0.77% | $72.87M | 187.10K | -7.87 | -0.41 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.29 | -0.02 | -0.06% | $72.82M | 6.26K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.19 | -0.07 | -3.05% | $72.72M | 79.16K | -0.99 | -2.22 |
|  Regis CorporationRGS | $29.81 | -0.12 | -0.38% | $72.62M | 5.63K | 0.66 | 45.01 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.29 | -0.03 | -1.05% | $72.43M | 3.42K | -8.01 | -0.41 |
| N Nasus Pharma Ltd.NSRX | $8.00 | 0.21 | +2.76% | $72.43M | 2.03K | -- | -- |
