|  Hyperfine, Inc. Class A Common StockHYPR | $0.73 | 0.00 | +0.28% | $56.67M | 60.80K | -1.28 | -0.57 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.90 | 0.21 | +7.78% | $56.58M | 1.07K | -0.34 | -9.22 |
|  ZenaTech, Inc. Common StockZENA | $2.20 | 0.07 | +3.51% | $56.48M | 2.35K | -- | -- |
|  DLH Holdings Corp.DLHC | $3.93 | -0.01 | -0.33% | $56.48M | 60.40K | 8.92 | 0.44 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $5.04 | 0.06 | +1.31% | $56.35M | 1 | -- | -- |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.12 | 0.00 | -2.24% | $56.28M | 106.25K | -0.14 | -0.87 |
|  Rand Capital CorpRAND | $18.80 | -0.46 | -2.41% | $56.26M | 2.80K | 3.80 | 4.98 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.23 | -0.01 | -0.05% | $56.24M | 156 | -- | -- |
|  Veea Inc. Common StockVEEA | $1.60 | 0.14 | +9.59% | $56.15M | 7.78K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $0.84 | 0.06 | +8.07% | $56.10M | 26 | 2.64 | 0.31 |
|  Modular Medical, Inc. Common StockMODD | $1.03 | -0.06 | -5.42% | $56.10M | 172.27K | -1.97 | -0.53 |
|  Metagenomi, Inc. Common StockMGX | $1.49 | -0.25 | -14.22% | $56.08M | 1.20M | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.95 | 0.05 | +2.41% | $55.90M | 3.39K | -- | -- |
|  Eltek LtdELTK | $8.25 | 0.04 | +0.53% | $55.69M | 1.36K | 9.76 | 0.85 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $20.51 | 1.36 | +6.82% | $55.67M | 2 | -4.70 | -4.53 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.04 | -0.06 | -2.84% | $55.44M | 278.08K | -2.35 | -0.85 |
|  Red Robin Gourmet Burgers IncRRGB | $2.89 | -0.01 | -0.45% | $55.16M | 211.09K | -0.95 | -3.29 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.20 | -0.02 | -2.02% | $54.69M | 100.10K | -4.59 | -0.27 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.28 | 0.08 | +0.73% | $54.67M | 50 | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.59 | 0.10 | +0.76% | $54.64M | 4 | 7.14 | 1.33 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.40 | 0.04 | +0.22% | $54.62M | 2.86K | -- | -- |
|  electroCore, Inc. Common StockECOR | $7.57 | 0.23 | +3.13% | $54.49M | 1 | -4.14 | -1.83 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $23.62 | -0.01 | -0.06% | $54.39M | 19.80K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.19 | 0.00 | +0.34% | $54.31M | 371.57K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.00 | 0.01 | +1.31% | $54.29M | 271.12K | -1.04 | -1.00 |
|  Great Elm Group, Inc. Common StockGEG | $1.91 | 0.01 | +0.26% | $54.13M | 10.13K | -- | 0.00 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.41 | -0.08 | -5.34% | $54.08M | 18.43K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.08 | -0.08 | -0.76% | $54.03M | 306 | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.56 | -0.02 | -1.26% | $53.96M | 296.85K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.47 | 0.02 | +1.38% | $53.93M | 5 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.92 | 0.01 | +0.61% | $53.92M | 234.81K | -1.71 | -0.54 |
|  Tigo Energy, Inc. Common StockTYGO | $0.84 | 0.02 | +2.51% | $53.80M | 9.68K | -0.84 | -1.04 |
|  Destination XL Group, Inc. Common StockDXLG | $1.01 | 0.02 | +1.56% | $53.79M | 370.66K | 6.70 | 0.15 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $3.85 | 0.67 | +21.31% | $53.72M | 51 | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.29 | 0.00 | 0.00% | $53.71M | 837 | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $11.95 | -0.08 | -0.66% | $53.66M | 18 | -- | -- |
|  Vera Bradley, Inc.VRA | $1.90 | -0.05 | -2.82% | $53.63M | 185.82K | -3.22 | -0.59 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.80 | 0.08 | +2.03% | $53.60M | 28.34K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $3.20 | -0.07 | -2.29% | $53.23M | 99 | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $8.27 | -0.42 | -4.89% | $53.20M | 15.91K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.57 | 0.17 | +4.00% | $53.13M | 240.15K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.89 | -0.05 | -1.71% | $53.11M | 32.11K | -2.06 | -1.49 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.04 | -0.31 | -9.29% | $52.89M | 1 | -0.01 | -553.47 |
|  Serina Therapeutics, Inc.SER | $5.31 | -0.99 | -15.66% | $52.84M | 4 | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.70 | -0.03 | -0.21% | $52.75M | 13.73K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.67 | 0.00 | 0.00% | $52.71M | 119 | -88.67 | -0.03 |
|  Aurora Mobile Limited - ADRJG | $8.80 | 0.27 | +3.11% | $52.70M | 16.79K | -16.26 | -0.54 |
|  Adicet Bio, Inc. Common StockACET | $0.63 | -0.04 | -5.30% | $52.42M | 342.25K | -0.37 | -1.71 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $7.58 | -0.11 | -1.43% | $52.32M | 89.78K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.64 | -0.05 | -1.07% | $52.25M | 54.56K | 8.92 | 0.52 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.03 | 0.01 | +0.05% | $52.20M | 836 | -5.84 | -1.89 |
| V VOC ENERGY TRUSTVOC | $3.01 | -0.02 | -0.82% | $52.10M | 800 | 3.93 | 0.78 |
|  CFSB Bancorp, Inc. Common StockCFSB | $8.05 | 0.08 | +1.02% | $52.06M | 2.90K | -795.00 | -0.01 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.88 | -0.09 | -4.88% | $52.03M | 10.53K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.59 | -0.18 | -2.70% | $52.00M | 7 | 2.10 | 3.11 |
| M Marwynn Holdings, Inc. Common stockMWYN | $3.04 | -0.25 | -7.70% | $51.86M | 47 | -- | -- |
|  Cytosorbents Corp.CTSO | $1.01 | 0.03 | +2.97% | $51.84M | 22.98K | -2.30 | -0.36 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.75 | 0.00 | 0.00% | $51.82M | 3.18K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $1.75 | -0.02 | -0.85% | $51.72M | 102.65K | -0.57 | -3.05 |
|  Renovaro Inc. Common StockRENB | $0.31 | -0.05 | -14.37% | $51.64M | 607.68K | -0.34 | -0.93 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $1.42 | 0.06 | +4.81% | $51.56M | 257 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.49 | -0.02 | -0.99% | $51.47M | 1.20K | -1.19 | -1.39 |
|  Solitario Resources Corp.XPL | $0.62 | 0.00 | -0.64% | $51.35M | 105.78K | -10.48 | -0.06 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.45 | 0.38 | +3.30% | $51.17M | 905 | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $2.84 | 0.07 | +2.76% | $51.07M | 45.53K | -0.31 | -9.22 |
|  Lee Enterprises, Inc.LEE | $8.37 | 0.19 | +2.39% | $50.98M | 9.71K | -1.13 | -7.28 |
|  One Stop Systems, Inc. Common StockOSS | $2.41 | 0.10 | +4.46% | $50.94M | 34.92K | -4.73 | -0.50 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.55 | 0.00 | 0.00% | $50.81M | 34.22K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.57 | 0.00 | -0.06% | $50.76M | 212.73K | -0.21 | -7.42 |
|  Prelude Therapeutics IncorporatedPRLD | $0.92 | -0.04 | -4.14% | $50.74M | 82.92K | -0.52 | -1.78 |
|  Giftify, Inc. Common StockGIFT | $1.72 | 0.03 | +1.45% | $50.67M | 6.01K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.18 | -0.03 | -2.81% | $50.53M | 3.52K | -4.39 | -0.28 |
|  PEDEVCO Corp.PED | $0.55 | 0.01 | +1.52% | $50.51M | 26.52K | 27.65 | 0.02 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.77 | 0.05 | +2.89% | $50.46M | 72.32K | 9.86 | 0.18 |
|  Loop Industries, Inc. Common StockLOOP | $1.09 | 0.02 | +2.34% | $50.43M | 16.17K | -1.89 | -0.56 |
|  Cyclacel Pharmaceuticals, IncCYCC | $0.24 | -0.01 | -5.50% | $50.38M | 27.95K | -0.03 | -9.40 |
|  Sequans Communications S.A. - ADRSQNS | $2.01 | 0.02 | +1.02% | $50.31M | 111.52K | 1.00 | 2.00 |
|  Alterity Therapeutics Limited - ADRATHE | $3.45 | -0.05 | -1.42% | $50.20M | 12.57K | -- | -- |
|  Amtech Systems IncASYS | $3.44 | -0.01 | -0.14% | $50.07M | 15.56K | 43.80 | 0.08 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.08 | 0.09 | +8.70% | $50.05M | 5 | -0.68 | -1.53 |
|  PodcastOne, Inc. Common StockPODC | $2.02 | -0.13 | -6.40% | $49.92M | 108.60K | -8.35 | -0.24 |
|  Babcock & Wilcox Enterprises, Inc.BW | $0.46 | 0.01 | +2.44% | $49.89M | 168 | -0.61 | -0.83 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.40 | -0.03 | -7.83% | $49.85M | 236 | -0.66 | -0.61 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.55 | -0.02 | -3.12% | $49.54M | 260.30K | -2.12 | -0.27 |
|  Thumzup Media Corporation Common StockTZUP | $5.07 | 0.02 | +0.39% | $49.20M | 1 | -- | -- |
|  Vicarious Surgical Inc.RBOT | $7.95 | -0.27 | -3.32% | $49.19M | 1 | -0.81 | -10.29 |
| B Armlogi Holding Corp. common stockBTOC | $1.18 | -0.03 | -2.89% | $49.18M | 68.54K | -9.83 | -0.12 |
|  Alarum Technologies Ltd. - ADRALAR | $6.94 | 0.18 | +2.64% | $49.14M | 41.94K | 6.50 | 1.08 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.79 | 0.10 | +0.81% | $49.11M | 80 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $9.54 | -0.57 | -5.68% | $49.05M | 4.55K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.44 | -0.11 | -4.53% | $48.72M | 8.72K | -1.31 | -1.80 |
|  Flexible Solutions International, Inc.FSI | $3.75 | -0.02 | -0.45% | $48.68M | 1 | 11.66 | 0.33 |
|  VolitionRX Limited Common StockVNRX | $0.49 | 0.01 | +2.29% | $48.67M | 280 | -1.34 | -0.36 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.34 | -0.24 | -15.16% | $48.52M | 13.35K | -0.82 | -1.64 |
|  dMY Squared Technology Group, Inc.DMYY | $12.54 | -0.19 | -1.44% | $48.37M | 850 | -411.50 | -0.03 |
|  Catalyst Bancorp, Inc. Common StockCLST | $11.50 | 0.07 | +0.61% | $48.36M | 13.65K | -15.54 | -0.74 |
|  Quest Resource Holding CorporationQRHC | $2.35 | -0.03 | -1.23% | $48.22M | 57.31K | -6.32 | -0.37 |
|  PepGen Inc. Common StockPEPG | $1.47 | -0.09 | -5.54% | $48.10M | 193.33K | -0.49 | -2.98 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $2.20 | 0.00 | +0.22% | $48.05M | 35.62K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $3.24 | 0.00 | -0.13% | $47.87M | 20.00K | -- | -- |
