|  Regis CorporationRGS | $30.09 | 0.16 | +0.54% | $73.29M | 3.53K | 0.67 | 45.01 |
|  AMPLITECH GROUP INC. COMAMPG | $3.55 | -0.05 | -1.42% | $73.22M | 6.98K | -5.72 | -0.62 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.37 | 0.10 | +4.19% | $73.21M | 1.53K | -1.58 | -1.50 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.18 | -0.04 | -0.26% | $73.17M | 39 | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.24 | -0.01 | -0.43% | $73.12M | 1.50K | -7.89 | -0.41 |
| D CID HoldCo, Inc. Common StockDAIC | $2.64 | 0.03 | +1.30% | $73.07M | 153 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.30 | 0.00 | -0.02% | $72.85M | 1.27K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.67 | 0.24 | +3.27% | $72.70M | 3 | 25.58 | 0.30 |
|  AMCON Distributing Co.DIT | $112.45 | -2.24 | -1.95% | $72.59M | 86 | 52.06 | 2.16 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.29 | -0.03 | -0.90% | $72.54M | 1 | -8.02 | -0.41 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.04 | -0.06 | -1.77% | $72.38M | 38.81K | -1.36 | -2.24 |
|  Bridgford Foods CorpBRID | $7.97 | -0.03 | -0.38% | $72.34M | 929 | -9.96 | -0.80 |
|  INNOVATE Corp.VATE | $5.41 | -0.01 | -0.18% | $72.15M | 131 | -0.90 | -6.03 |
| N Nasus Pharma Ltd.NSRX | $7.96 | 0.18 | +2.31% | $72.11M | 200 | -- | -- |
|  Intchains Group Limited - ADRICG | $1.19 | 0.08 | +7.21% | $72.10M | 6.88K | 23.80 | 0.05 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $12.00 | 0.11 | +0.92% | $71.99M | 86 | -- | -- |
|  XBiotech IncXBIT | $2.36 | 0.01 | +0.43% | $71.95M | 8.61K | -2.57 | -0.92 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.27 | 0.28 | +14.32% | $71.56M | 6.91M | -1.01 | -2.25 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.99 | 0.03 | +1.38% | $71.43M | 32.76K | -3.15 | -0.63 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.90 | -1.10 | -8.46% | $71.40M | 2.29K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 11 | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $2.03 | 0.03 | +1.30% | $71.26M | 1.74K | 67.53 | 0.03 |
|  Optical Cable Corp.OCC | $8.03 | 0.16 | +2.06% | $71.25M | 243 | -57.37 | -0.14 |
|  Toro Corp. Common StockTORO | $3.73 | 0.17 | +4.62% | $71.24M | 1.52K | 186.75 | 0.02 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.38 | 0.01 | +1.10% | $71.18M | 1.04K | -1.33 | -1.03 |
| F Fusemachines Inc. Common stockFUSE | $2.67 | -0.03 | -1.11% | $70.76M | 37.14K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $0.60 | 0.01 | +1.69% | $70.63M | 258.83K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.93 | -0.04 | -1.08% | $70.60M | 14.59K | -98.17 | -0.04 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.47 | 0.03 | +0.26% | $70.22M | 997 | 49.87 | 0.23 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.39 | 0.13 | +1.27% | $69.77M | 78 | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.33 | -0.02 | -1.48% | $69.74M | 201 | -3.33 | -0.40 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.40 | -0.01 | -0.37% | $69.62M | 44 | 40.02 | 0.06 |
|  Micropolis Holding CompanyMCRP | $1.99 | 0.05 | +2.78% | $69.57M | 6.35K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $9.09 | 0.09 | +1.00% | $69.43M | 26.86K | -4.04 | -2.25 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.96 | 0.02 | +0.65% | $69.35M | 104 | -- | -- |
|  Team, Inc.TISI | $15.39 | -0.11 | -0.68% | $69.26M | 11 | -1.32 | -11.69 |
|  Forian Inc. Common StockFORA | $2.21 | -0.03 | -1.34% | $68.76M | 84 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $6.08 | 0.00 | 0.00% | $68.51M | 30 | 60.80 | 0.10 |
|  Genius Group LimitedGNS | $0.81 | 0.00 | -0.37% | $68.44M | 24.18K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $11.09 | 0.11 | +1.00% | $68.40M | 1.74K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.97 | 0.06 | +1.22% | $68.34M | 170 | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.90 | 0.10 | +3.39% | $68.15M | 242 | -17.03 | -0.17 |
|  CervoMed Inc. Common StockCRVO | $7.37 | 0.32 | +4.47% | $68.15M | 1.18K | -2.82 | -2.61 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.67 | -0.03 | -4.75% | $68.01M | 102.40K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $3.38 | -0.01 | -0.15% | $67.77M | 603 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.06 | 0.00 | 0.00% | $67.76M | 488 | 16.22 | 0.99 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $1.95 | 0.39 | +24.81% | $67.32M | 11.50M | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.17 | 0.02 | +0.63% | $67.31M | 2.42K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.67 | -0.05 | -1.34% | $67.08M | 1.04K | 24.47 | 0.15 |
|  FST Corp. Ordinary SharesKBSX | $1.49 | -0.01 | -0.67% | $66.70M | 30 | -4.26 | -0.35 |
|  Research Frontiers IncREFR | $1.98 | 0.04 | +2.11% | $66.66M | 365 | -39.62 | -0.05 |
|  WidePoint CorporationWYY | $6.82 | 0.17 | +2.51% | $66.65M | 2.21K | -30.99 | -0.22 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.97 | 0.00 | -0.10% | $66.59M | 9.22K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.28 | 0.00 | +0.01% | $66.52M | 399 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.65 | 0.00 | 0.00% | $66.40M | 201 | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.37 | 0.03 | +2.54% | $66.39M | 10.54K | -3.44 | -0.40 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $4.95 | 0.56 | +12.66% | $66.18M | 689 | -- | -- |
|  Daxor Corporation Common StockDXR | $13.27 | -0.06 | -0.45% | $66.14M | 1 | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $1.00 | -0.04 | -3.56% | $66.08M | 123.36K | -0.63 | -1.58 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.15 | 0.02 | +0.99% | $66.01M | 123.88K | -3.12 | -0.69 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.86 | -0.05 | -2.62% | $65.99M | 193.69K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.35 | 0.00 | +0.21% | $65.79M | 3 | -0.67 | -3.52 |
|  KORE Group Holdings, Inc.KORE | $3.75 | 0.17 | +4.90% | $65.53M | 2.30K | -0.95 | -3.94 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.63 | 0.14 | +5.62% | $65.50M | 229 | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.00 | 0.10 | +2.69% | $65.39M | 381 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.50 | -0.01 | -0.14% | $65.10M | 115 | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.15 | 0.03 | +1.37% | $65.08M | 197 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.19 | -0.11 | -1.06% | $65.07M | 11 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.59 | 0.00 | -0.01% | $65.07M | 583 | 32.28 | 0.39 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.45 | -0.07 | -1.46% | $64.88M | 66.15K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.66 | -0.01 | -0.99% | $64.83M | 56.46K | -0.54 | -1.21 |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.28 | 0.24 | +1.67% | $64.56M | 70 | -4.96 | -2.88 |
|  LiveOne, Inc. Common StockLVO | $5.59 | -0.01 | -0.12% | $64.55M | 1.02K | -2.80 | -2.00 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.04 | -0.04 | -0.37% | $64.54M | 1 | -- | -- |
|  Mega Matrix Inc.MPU | $1.11 | -0.01 | -0.89% | $64.47M | 4.74K | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.16 | -0.02 | -0.83% | $64.14M | 805 | -0.46 | -4.70 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.31 | -0.06 | -0.58% | $64.11M | 100 | -- | -- |
|  LivePerson IncLPSN | $6.38 | 0.07 | +1.14% | $64.07M | 5.28K | -0.21 | -29.98 |
|  Hyperion DeFi, Inc. Common StockHYPD | $6.45 | -0.03 | -0.52% | $63.63M | 32.32K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.94 | 0.05 | +1.26% | $63.60M | 1 | -3.82 | -1.03 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.89 | -8.03% | $63.60M | 886 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.19 | -0.05 | -4.44% | $63.48M | 2.49K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $3.97 | 0.01 | +0.25% | $63.47M | 70 | -1.10 | -3.60 |
|  Heartbeam, Inc. Common StockBEAT | $1.84 | -0.01 | -0.54% | $63.13M | 8.67K | -2.63 | -0.70 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.77 | 0.02 | +2.12% | $63.09M | 1.34K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.79 | 0.14 | +5.40% | $63.08M | 1.83K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $2.69 | 0.12 | +4.47% | $62.92M | 39.47K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.25 | -0.03 | -1.18% | $62.91M | 6.34K | -0.37 | -6.01 |
|  OS Therapies IncorporatedOSTX | $1.87 | 0.01 | +0.54% | $62.71M | 79.61K | -2.37 | -0.79 |
| K KNOREX LTD.KNRX | $2.06 | -0.05 | -2.30% | $62.67M | 19.75K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $110.48 | 0.38 | +0.34% | $62.25M | 2.22K | -1.28 | -86.21 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.04 | 0.02 | +1.96% | $62.08M | 109 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $14.86 | -0.26 | -1.69% | $61.83M | 398 | -- | -- |
|  Solitario Resources Corp.XPL | $0.68 | 0.00 | -0.38% | $61.71M | 1.50K | -11.35 | -0.06 |
|  Air T IncAIRT | $22.79 | -0.31 | -1.34% | $61.60M | 118 | -8.38 | -2.72 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.63 | 0.01 | +0.28% | $61.47M | 731 | -0.02 | -163.07 |
