| S STAK Inc. Class A Ordinary SharesSTAK | $0.41 | 0.00 | -0.37% | $7.82M | 135.10K | -- | -- |
|  Farmmi, Inc.FAMI | $1.43 | -0.02 | -1.38% | $7.81M | 28.56K | -- | -- |
|  Emerson Radio Corp.MSN | $0.37 | -0.01 | -1.58% | $7.79M | 27.07K | -1.54 | -0.24 |
|  Myseum, Inc. Common StockMYSE | $1.81 | -0.08 | -4.39% | $7.74M | 29.43K | -1.50 | -1.21 |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.43 | -0.01 | -1.92% | $7.71M | 148.52K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.23 | -0.01 | -3.12% | $7.70M | 58.86K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $4.95 | -0.25 | -4.72% | $7.63M | 69.11K | -0.01 | -396.00 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.69 | 0.12 | +4.78% | $7.63M | 24.68K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.92 | 0.22 | +8.33% | $7.62M | 195.74K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $2.68 | -0.49 | -15.46% | $7.61M | 1.00M | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.94 | 0.13 | +16.02% | $7.57M | 151.57K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.69 | -0.11 | -6.39% | $7.49M | 139.09K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.29 | -0.05 | -15.02% | $7.46M | 911.88K | -0.48 | -0.61 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.49 | -0.16 | -9.99% | $7.43M | 4.51K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.30 | 0.00 | -1.33% | $7.43M | 485.34K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $7.84 | 0.21 | +2.68% | $7.42M | 99.04K | -0.47 | -17.12 |
|  Immuron Limited - ADRIMRN | $0.92 | 0.01 | +1.25% | $7.36M | 30.07K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.00 | -0.05 | -4.76% | $7.35M | 90.19K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $7.26 | -0.13 | -1.69% | $7.31M | 35.34K | -- | -- |
|  Mustang Bio, Inc.MBIO | $0.98 | 0.00 | +0.50% | $7.31M | 35.04K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.62 | 0.00 | +0.44% | $7.24M | 735.49K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.21 | -0.01 | -0.57% | $7.24M | 141.34K | -0.46 | -2.67 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.27 | 0.00 | -1.76% | $7.17M | 86.02K | -0.46 | -0.61 |
|  Boqii Holding LimitedBQ | $1.65 | -0.03 | -1.79% | $7.17M | 117.85K | -- | -- |
|  BIOMERICA INCBMRA | $2.40 | 0.01 | +0.42% | $7.14M | 22.39K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.54 | -0.02 | -2.73% | $7.12M | 77.32K | -0.15 | -3.56 |
|  BIO-key International, Inc. Common StockBKYI | $0.73 | 0.03 | +4.43% | $7.12M | 1.24M | -0.63 | -1.04 |
|  Ryvyl Inc. Common StockRVYL | $6.25 | -0.13 | -2.11% | $7.07M | 49.72K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.62 | -0.02 | -2.99% | $7.04M | 233.99K | -0.89 | -0.69 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.03 | -0.08 | -3.93% | $7.02M | 35.17K | -0.69 | -2.91 |
|  Moving iMage Technologies, Inc.MITQ | $0.70 | -0.03 | -3.42% | $7.01M | 16.81K | -17.63 | -0.04 |
|  Expion360 Inc. Common StockXPON | $0.77 | -0.07 | -7.84% | $6.95M | 1.49M | -- | -- |
|  Silynxcom Ltd.SYNX | $1.05 | 0.02 | +2.43% | $6.93M | 37.56K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.42 | -0.03 | -0.81% | $6.93M | 25.71K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $2.25 | -0.11 | -4.62% | $6.92M | 2.10M | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.49 | -0.07 | -4.49% | $6.88M | 61.30K | -0.10 | -14.06 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.22 | 0.04 | +23.59% | $6.88M | 7.29M | -- | -- |
|  Jewett-Cameron TradingJCTC | $1.95 | -0.04 | -1.86% | $6.85M | 9.54K | -0.92 | -2.11 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $2.94 | -0.20 | -6.21% | $6.83M | 34.60K | -0.09 | -34.00 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.75 | 0.04 | +5.43% | $6.81M | 363.94K | -0.62 | -1.22 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.49 | 0.07 | +4.86% | $6.77M | 31.60K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.31 | 0.46 | +54.52% | $6.74M | 46.41M | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.26 | -0.02 | -5.43% | $6.71M | 255.11K | -1.02 | -0.26 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.31 | -0.11 | -7.68% | $6.68M | 108.09K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.69 | -0.01 | -0.87% | $6.67M | 67.61K | -0.41 | -1.61 |
| R Real Messenger Corporation Ordinary SharesRMSG | $0.75 | -0.12 | -13.77% | $6.65M | 76.77K | -- | -- |
| N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $0.22 | 0.02 | +8.32% | $6.65M | 144.24K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $0.21 | -0.07 | -25.76% | $6.60M | 26.65M | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.46 | 0.01 | +0.31% | $6.59M | 9.94K | -0.09 | -48.05 |
|  IM Cannabis Corp. Common SharesIMCC | $1.25 | -0.10 | -7.04% | $6.55M | 60.07K | -1.60 | -0.78 |
|  Theriva Biologics, Inc.TOVX | $0.18 | -0.01 | -4.02% | $6.50M | 2.00M | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $2.98 | 0.12 | +4.20% | $6.49M | 69.01K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.32 | -0.13 | -8.97% | $6.47M | 262.42K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.47 | -0.01 | -2.29% | $6.46M | 596.92K | -- | -- |
|  Volato Group, Inc.SOAR | $0.65 | 0.01 | +1.81% | $6.43M | 1.05M | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.30 | 0.02 | +7.24% | $6.41M | 25.93K | -1.85 | -0.16 |
|  P3 Health Partners Inc. Common StockPIII | $1.93 | -0.12 | -5.66% | $6.38M | 71.38K | -0.05 | -40.18 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.28 | -0.03 | -1.21% | $6.35M | 57.77K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.26 | -0.55 | -19.68% | $6.35M | 980.48K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $5.43 | -0.76 | -12.28% | $6.32M | 38.99K | -0.01 | -418.01 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.25 | 0.06 | +5.04% | $6.30M | 104.90K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.24 | -0.03 | -2.76% | $6.24M | 31.58K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $2.64 | 0.18 | +7.28% | $6.19M | 1.97M | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.71 | -0.04 | -1.27% | $6.14M | 37.66K | -1.19 | -2.31 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.23 | -0.01 | -3.36% | $6.13M | 81.52K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.21 | -0.02 | -1.30% | $6.10M | 21.75K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.55 | -0.10 | -3.77% | $6.10M | 13.24K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.22 | 0.00 | +1.12% | $6.03M | 269.52K | -0.29 | -0.75 |
|  Focus Universal Inc. Common StockFCUV | $0.73 | -0.02 | -2.67% | $5.99M | 23.34K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.15 | -0.03 | -2.20% | $5.99M | 260.02K | -0.52 | -2.17 |
|  Sunshine Biopharma Inc.SBFM | $1.24 | 0.00 | 0.00% | $5.99M | 39.84K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.14 | -0.07 | -5.79% | $5.98M | 37.31K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.73 | -0.02 | -2.28% | $5.96M | 74.25K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.58 | -0.04 | -2.47% | $5.93M | 99.97K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.32 | -0.03 | -9.60% | $5.91M | 140.76K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $4.05 | -0.03 | -0.61% | $5.89M | 126.69K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.22 | 0.01 | +0.41% | $5.88M | 4.46K | -2.86 | -0.42 |
|  Mangoceuticals, Inc. Common StockMGRX | $0.37 | -0.01 | -1.91% | $5.85M | 473.86K | -0.10 | -3.56 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $1.84 | -0.11 | -5.87% | $5.85M | 107.35K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.14 | 0.04 | +1.90% | $5.82M | 92.50K | -- | -- |
| O OFA Group Class A Ordinary SharesOFAL | $0.40 | 0.04 | +10.47% | $5.80M | 247.11K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.23 | -0.03 | -9.79% | $5.78M | 442.84K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $4.06 | 0.06 | +1.50% | $5.78M | 295.34K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $1.29 | -0.10 | -7.50% | $5.76M | 31.51K | 0.00 | -923.81 |
|  Professional Diversity Network, Inc.IPDN | $1.15 | 0.06 | +6.02% | $5.74M | 394.40K | -0.59 | -2.00 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.25 | -0.01 | -5.13% | $5.72M | 2.05M | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.33 | -0.01 | -0.30% | $5.71M | 4.87K | -1.53 | -2.19 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $2.38 | -0.11 | -4.41% | $5.68M | 58.74K | -0.28 | -8.52 |
|  Astrotech Corporation (DE) Common StockASTC | $3.21 | -0.16 | -4.74% | $5.66M | 11.17K | -0.38 | -8.45 |
|  Jet.AI Inc. Common StockJTAI | $0.15 | -0.02 | -12.94% | $5.65M | 13.34M | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.33 | 0.02 | +6.88% | $5.60M | 774.17K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.30 | -0.02 | -4.85% | $5.59M | 79.18K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.41 | 0.01 | +3.02% | $5.52M | 425.75K | -0.17 | -2.30 |
|  Purple Biotech Ltd. - ADRPPBT | $0.61 | -0.01 | -2.05% | $5.52M | 97.05K | -1.91 | -0.32 |
|  Netcapital Inc. Common StockNCPL | $0.72 | -0.02 | -2.15% | $5.49M | 113.10K | -0.04 | -16.74 |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $1.14 | 0.24 | +26.56% | $5.46M | 901.03K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $4.17 | -0.67 | -13.80% | $5.46M | 185.90K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.54 | 0.04 | +2.67% | $5.44M | 182.77K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.54 | -0.10 | -3.60% | $5.43M | 13.39K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.26 | -0.13 | -8.99% | $5.41M | 44.69K | -- | -- |
