|  NuCana plc - ADRNCNA | $0.58 | 0.05 | +8.85% | $3.49M | 310.45K | -0.06 | -10.48 |
|  New Concept Energy IncGBR | $0.68 | -0.01 | -1.88% | $3.49M | 79.30K | -22.67 | -0.03 |
|  The OLB Group, Inc. Common StockOLB | $1.47 | -0.30 | -17.23% | $3.47M | 344.26K | -0.26 | -5.65 |
|  Synaptogenix, Inc. Common StockSNPX | $2.48 | 0.11 | +4.63% | $3.45M | 3.85K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.28 | 0.00 | -0.08% | $3.45M | 2.20K | -0.74 | -1.73 |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.59 | 0.00 | +0.51% | $3.42M | 42.46K | -0.01 | -53.72 |
|  TITAN PHARMACEUTICAL INCTTNP | $3.73 | 0.14 | +3.90% | $3.41M | 645 | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.76 | -0.05 | -6.17% | $3.41M | 889.39K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.14 | 0.06 | +6.07% | $3.38M | 60.01K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.27 | 0.01 | +1.19% | $3.37M | 10.23K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.91 | -0.09 | -1.57% | $3.32M | 398.57K | -0.01 | -901.15 |
|  Artelo Biosciences, Inc. Common StockARTL | $1.01 | 0.00 | 0.00% | $3.31M | 30.92K | -0.35 | -2.87 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.10 | 0.07 | +6.80% | $3.24M | 76.82K | -0.01 | -74.97 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.31 | -0.05 | -3.68% | $3.24M | 50.92K | -0.03 | -38.38 |
|  iSpecimen Inc. Common StockISPC | $1.28 | 0.05 | +4.07% | $3.20M | 18.88K | -0.07 | -19.10 |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.29 | -0.01 | -1.87% | $3.16M | 618.47K | -0.07 | -4.38 |
|  Eyenovia, Inc. Common StockEYEN | $1.10 | 0.01 | +0.92% | $3.11M | 19.36K | -0.02 | -58.40 |
|  Volcon, Inc. Common stockVLCN | $0.80 | -0.03 | -3.35% | $3.07M | 36.88K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.60 | -0.04 | -6.68% | $3.06M | 38.62K | -0.12 | -4.85 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.33 | -0.04 | -2.92% | $3.00M | 591.39K | -0.08 | -16.66 |
|  Akanda Corp. Common SharesAKAN | $1.29 | 0.08 | +6.61% | $2.94M | 236.96K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.27 | -0.01 | -2.80% | $2.93M | 113.84K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.37 | -0.03 | -2.14% | $2.85M | 23.45K | -6.85 | -0.20 |
|  Oblong Inc. Common StockOBLG | $2.45 | -0.12 | -4.67% | $2.83M | 36.90K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.21 | -0.02 | -8.50% | $2.82M | 367.25K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.92 | -0.02 | -2.13% | $2.81M | 116.36K | -0.01 | -95.87 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.83 | -0.04 | -2.14% | $2.81M | 18.90K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $0.51 | -0.06 | -10.78% | $2.80M | 738.95K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.04 | 0.00 | -6.37% | $2.80M | 42.01M | -0.01 | -6.69 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.64 | -0.02 | -1.07% | $2.80M | 5.38K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.89 | -0.05 | -5.22% | $2.78M | 59.70K | -0.01 | -116.55 |
|  Zoomcar Holdings, Inc. Common StockZCAR | $4.13 | 0.23 | +5.87% | $2.77M | 33.05K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.51 | -0.01 | -1.92% | $2.77M | 278.87K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.39 | 0.01 | +1.80% | $2.76M | 85.78K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $4.42 | -0.19 | -4.01% | $2.74M | 54.70K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.90 | 0.00 | -0.21% | $2.72M | 109.33K | -0.07 | -26.31 |
|  Revelation Biosciences, Inc. Common StockREVB | $3.00 | 0.04 | +1.25% | $2.72M | 38.52K | -0.01 | -268.16 |
|  Aditxt, Inc. Common StockADTX | $2.23 | 0.08 | +3.95% | $2.70M | 94.47K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.69 | 0.01 | +1.17% | $2.67M | 35.16K | -0.04 | -19.05 |
|  C3is Inc. Common StockCISS | $3.73 | 0.08 | +2.05% | $2.63M | 7.55K | 0.06 | 58.20 |
|  IT Tech Packaging, Inc.ITP | $0.26 | 0.00 | -1.37% | $2.62M | 21.51K | -0.27 | -0.98 |
|  Catheter Precision, Inc.VTAK | $0.28 | 0.00 | -0.21% | $2.60M | 11.25K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.15 | 0.15 | +14.55% | $2.59M | 26.87M | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.52 | 0.04 | +1.03% | $2.59M | 10.91K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.35 | 0.50 | +58.35% | $2.53M | 88.88M | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.13 | 0.00 | +0.23% | $2.49M | 20.99K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.29 | 0.01 | +2.51% | $2.48M | 23.71K | -- | -- |
|  My Size, IncMYSZ | $1.21 | -0.09 | -6.92% | $2.47M | 111.22K | -0.18 | -6.89 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.64 | 0.09 | +3.53% | $2.46M | 115.67K | -0.01 | -239.17 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.95 | 0.01 | +0.46% | $2.41M | 875.77K | -1.42 | -1.37 |
|  CEMTREX INC.CETX | $1.35 | -0.07 | -5.21% | $2.40M | 34.47K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.00 | -0.05 | -2.68% | $2.37M | 7.86K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.11 | 0.00 | -3.00% | $2.32M | 376.96K | -- | -- |
|  KWESST Micro Systems Inc. Common StockKWE | $4.34 | 0.07 | +1.62% | $2.30M | 110.47K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.70 | 0.13 | +4.90% | $2.25M | 147.94K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.62 | -0.05 | -7.52% | $2.24M | 268.91K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.68 | -0.02 | -2.29% | $2.23M | 8.06K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.30 | -0.02 | -5.13% | $2.22M | 207.40K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.35 | -0.04 | -9.09% | $2.19M | 943.75K | -- | -- |
|  Pineapple Financial Inc.PAPL | $0.23 | 0.01 | +5.53% | $2.18M | 522.71K | -0.41 | -0.55 |
|  NanoVibronix, Inc. Common StockNAOV | $2.85 | -0.86 | -23.18% | $2.16M | 256.76K | -2.32 | -1.23 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.56 | -0.12 | -3.13% | $2.14M | 23.77K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.15 | -0.01 | -6.57% | $2.14M | 186.40K | -- | -- |
|  Farmmi, Inc.FAMI | $1.70 | 0.00 | -0.29% | $2.12M | 10.85K | -- | -- |
|  LQR House Inc. Common StockYHC | $2.02 | -0.12 | -5.61% | $2.11M | 65.48K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.47 | -0.06 | -10.77% | $2.11M | 155.46K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $1.34 | -0.07 | -5.28% | $2.06M | 148.97K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.74 | -0.16 | -8.42% | $2.01M | 105.98K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.97 | -0.14 | -12.90% | $1.96M | 73.09K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.34 | -0.01 | -1.58% | $1.95M | 71.17K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.51 | -0.34 | -4.96% | $1.95M | 85.92K | -0.42 | -15.41 |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.28 | 0.04 | +14.79% | $1.94M | 428.75K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.28 | -0.01 | -4.48% | $1.93M | 27.01K | -- | -- |
|  22nd Century Group Inc.XXII | $0.81 | 0.00 | +0.37% | $1.92M | 160.00K | -0.27 | -2.99 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.19 | 0.00 | -2.07% | $1.92M | 810.69K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $2.81 | 1.20 | +74.72% | $1.88M | 79.32M | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.89 | 0.51 | +11.64% | $1.86M | 265.49K | -- | -- |
|  Token Cat Limited - ADRTC | $0.60 | 0.01 | +0.98% | $1.85M | 2.65K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.57 | -0.05 | -7.46% | $1.79M | 1.42M | -0.14 | -3.93 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.71 | -0.09 | -5.28% | $1.75M | 1.02M | -- | -- |
|  Performance Technologies IncPTIX | $0.23 | 0.02 | +6.88% | $1.75M | 670.38K | -0.18 | -1.27 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.27 | -0.02 | -6.83% | $1.71M | 388.47K | -0.07 | -4.15 |
|  Auddia Inc. Common StockAUUD | $3.28 | -0.03 | -0.82% | $1.68M | 20.84K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.32 | -0.02 | -0.85% | $1.64M | 133.72K | -0.04 | -62.00 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.34 | -0.02 | -4.55% | $1.60M | 79.14K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.09 | 0.00 | +0.45% | $1.58M | 9.05K | -- | -- |
|  Eason Technology Limited - ADRDXF | $6.58 | -0.31 | -4.48% | $1.54M | 121.18K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.13 | 0.00 | +0.88% | $1.54M | 1.12M | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.24 | -0.04 | -13.78% | $1.49M | 289.07K | -0.04 | -6.18 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.69 | 0.00 | -0.43% | $1.48M | 47.58K | -0.09 | -8.17 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.94 | 0.06 | +1.91% | $1.40M | 43.82K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.22 | -0.02 | -9.68% | $1.40M | 935.06K | -- | -- |
|  SC WORX CorpWORX | $0.57 | -0.02 | -2.88% | $1.33M | 57.67K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.80 | 0.00 | +0.22% | $1.31M | 120.74K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.25 | 0.02 | +8.54% | $1.31M | 2.35M | -0.07 | -3.39 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.12 | 0.03 | +1.44% | $1.31M | 55.29K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.15 | -0.01 | -7.88% | $1.30M | 4.76M | -- | -- |
|  Know Labs, Inc.KNW | $0.43 | -0.03 | -6.65% | $1.22M | 980.22K | -2.17 | -0.20 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.22 | 0.07 | +3.26% | $1.20M | 132.44K | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.02 | 0.00 | +8.59% | $1.07M | 725.41M | 0.00 | -223.50 |
