Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Factset Research SystemsFDS | $264.38 | -2.42 | -0.91% | $9.89B | 20.67K | 17.00 | 15.55 | |
 ARAMARKARMK | $37.57 | -0.31 | -0.82% | $9.88B | 46.31K | 27.83 | 1.35 | |
 Pool CorporationPOOL | $264.84 | -2.22 | -0.83% | $9.87B | 1.90K | 24.14 | 10.97 | |
 Maplebear Inc. Common StockCART | $37.40 | 0.54 | +1.47% | $9.85B | 218.24K | 21.62 | 1.73 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.33 | 0.08 | +1.62% | $9.83B | 1.29M | -11.83 | -0.45 | |
 Applied Digital Corporation Common StockAPLD | $35.02 | 0.36 | +1.05% | $9.80B | 3.71M | -30.99 | -1.13 | |
 Grupo Financiero Galicia SAGGAL | $60.88 | 1.75 | +2.97% | $9.78B | 353.58K | -- | -- | |
 SEI Investments CoSEIC | $79.84 | -0.77 | -0.95% | $9.78B | 11.26K | 14.68 | 5.44 | |
 Alexandria Real Estate Equities, Inc.ARE | $56.53 | -1.69 | -2.89% | $9.77B | 152.12K | -22.89 | -2.47 | |
 ANTERO RESOURCES CORPORATIONAR | $31.50 | 0.59 | +1.91% | $9.72B | 389.48K | 16.76 | 1.88 | |
 Comerica IncorporatedCMA | $76.00 | -0.50 | -0.66% | $9.71B | 45.77K | 14.50 | 5.24 | |
 Core & Main, Inc.CNM | $50.87 | -1.31 | -2.51% | $9.70B | 174.43K | 22.71 | 2.24 | |
 Applied Industrial Technologies, Inc.AIT | $257.09 | 0.00 | 0.00% | $9.70B | 4.83K | 24.74 | 10.39 | |
 GENERAC HOLDINGS INCGNRC | $165.11 | -2.91 | -1.73% | $9.69B | 39.76K | 31.45 | 5.25 | |
 Leonardo DRS, Inc. Common StockDRS | $36.42 | -0.14 | -0.39% | $9.69B | 42.72K | 37.16 | 0.98 | |
 XP Inc. Class A Common StockXP | $18.33 | 0.11 | +0.60% | $9.66B | 94.49K | 11.60 | 1.58 | |
 Old Republic International CorporationORI | $38.85 | -0.61 | -1.53% | $9.65B | 54.08K | 12.99 | 2.99 | |
 Donaldson Company, Inc.DCI | $83.01 | -1.24 | -1.47% | $9.62B | 16.74K | 27.22 | 3.05 | |
 Albertsons Companies, Inc.ACI | $17.49 | -0.20 | -1.11% | $9.61B | 191.01K | 10.35 | 1.69 | |
 Bio-Techne Corp.TECH | $61.70 | -0.87 | -1.39% | $9.61B | 69.14K | 134.13 | 0.46 | |
 AES CorporationAES | $13.49 | -0.38 | -2.76% | $9.60B | 1.05M | 9.50 | 1.42 | |
 MKS Inc. Common StockMKSI | $142.99 | -0.72 | -0.50% | $9.60B | 80.03K | 36.29 | 3.94 | |
 InterDigital, Inc.IDCC | $372.19 | 10.23 | +2.83% | $9.58B | 57.79K | 25.11 | 14.82 | |
 Elastic N.V.ESTC | $89.90 | 0.68 | +0.76% | $9.55B | 29.43K | -112.38 | -0.80 | |
 StandardAero, Inc.SARO | $28.55 | -0.34 | -1.16% | $9.55B | 22.23K | 69.64 | 0.41 | |
 Ovintiv Inc.OVV | $37.13 | -0.38 | -1.00% | $9.54B | 79.57K | 16.43 | 2.26 | |
 Alcoa CorporationAA | $36.69 | -0.10 | -0.28% | $9.50B | 584.91K | 8.47 | 4.33 | |
 HF Sinclair CorporationDINO | $51.54 | -0.06 | -0.12% | $9.48B | 56.39K | 24.66 | 2.09 | |
 Tower Semiconductor LtdTSEM | $84.51 | -0.66 | -0.77% | $9.48B | 81.93K | 48.57 | 1.74 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.60 | -0.16 | -0.41% | $9.41B | 227.54K | -24.74 | -1.52 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.42 | -0.90 | -2.18% | $9.41B | 36.78K | 28.47 | 1.42 | |
 Baxter International Inc.BAX | $18.22 | -0.25 | -1.35% | $9.36B | 460.56K | -27.61 | -0.66 | |
 Webster Financial Corporation WaterburyWBS | $56.28 | -0.76 | -1.33% | $9.28B | 13.83K | 10.48 | 5.37 | |
 Regal Rexnord CorporationRRX | $139.68 | -1.21 | -0.86% | $9.27B | 22.97K | 36.09 | 3.87 | |
 Freedom Holding Corp.FRHC | $151.32 | -2.34 | -1.52% | $9.26B | 10.23K | 114.64 | 1.32 | |
 Permian Resources CorporationPR | $12.41 | -0.15 | -1.15% | $9.24B | 207.18K | 8.06 | 1.54 | |
 Amdocs LimitedDOX | $83.81 | -0.45 | -0.54% | $9.22B | 14.85K | 17.00 | 4.93 | |
 New York Times Co.NYT | $56.53 | -0.46 | -0.81% | $9.20B | 65.26K | 29.14 | 1.94 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $57.80 | -1.77 | -2.97% | $9.20B | 36.41K | 25.46 | 2.27 | |
 AppFolio, Inc. Class AAPPF | $255.74 | 1.31 | +0.52% | $9.19B | 12.56K | 45.91 | 5.57 | |
 EastGroup Properties Inc.EGP | $172.19 | -2.34 | -1.34% | $9.19B | 9.70K | 36.17 | 4.76 | |
 BorgWarner Inc.BWA | $42.94 | -0.02 | -0.05% | $9.19B | 50.97K | 68.16 | 0.63 | |
 Dillards Inc.DDS | $587.80 | -12.28 | -2.05% | $9.18B | 37 | 16.21 | 36.26 | |
 The Interpublic Group of Companies, Inc.IPG | $25.04 | -0.63 | -2.44% | $9.17B | 202.76K | 21.22 | 1.18 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $411.28 | -7.62 | -1.82% | $9.17B | 18.73K | -32.01 | -12.85 | |
N Netskope, Inc. Class A Common StockNTSK | $23.96 | 0.32 | +1.35% | $9.15B | 5.88K | -- | -- | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $304.00 | 1.66 | +0.55% | $9.12B | 6.62K | 16.12 | 18.86 | |
 Kinsale Capital Group, Inc.KNSL | $391.75 | -7.72 | -1.93% | $9.11B | 13.44K | 19.24 | 20.36 | |
 Cipher Mining Inc. Common StockCIFR | $23.16 | 4.51 | +24.20% | $9.11B | 30.97M | -53.87 | -0.43 | |
 A.O. Smith CorporationAOS | $65.42 | -0.57 | -0.86% | $9.11B | 44.73K | 17.63 | 3.71 | |
 Symbotic Inc. Class A Common StockSYM | $81.27 | 0.32 | +0.40% | $9.05B | 201.67K | -1161.01 | -0.07 | |
 Watts Water Technologies, Inc. Class AWTS | $269.93 | -2.67 | -0.98% | $9.01B | 3.07K | 29.02 | 9.30 | |
 EPAM SYSTEMS, INC.EPAM | $161.59 | -1.95 | -1.19% | $9.00B | 40.77K | 23.05 | 7.01 | |
 Chart Industries, Inc.GTLS | $199.68 | 0.06 | +0.03% | $8.98B | 39.18K | 243.51 | 0.82 | |
 U-Haul Holding CompanyUHAL.B | $47.79 | -0.70 | -1.45% | $8.96B | 9.87K | -- | -- | |
 Autoliv, Inc.ALV | $117.83 | 1.03 | +0.88% | $8.95B | 53.93K | 12.17 | 9.68 | |
 Flowserve CorporationFLS | $68.38 | 0.13 | +0.19% | $8.94B | 37.85K | 19.88 | 3.44 | |
 KT Corp.KT | $18.53 | -0.02 | -0.09% | $8.94B | 45.70K | 13.73 | 1.35 | |
 Pilgrims Pride CorporationPPC | $37.59 | -0.51 | -1.33% | $8.93B | 57.02K | 7.29 | 5.16 | |
 CAE INCCAE | $27.82 | -0.24 | -0.84% | $8.92B | 26.34K | 30.24 | 0.92 | |
 Molson Coors Beverage Company Class ATAP.A | $44.78 | -1.02 | -2.24% | $8.85B | 18 | -- | -- | |
 Westlake CorporationWLK | $69.01 | 0.20 | +0.29% | $8.85B | 69.18K | -9.30 | -7.42 | |
 The Campbell's Company Common StockCPB | $29.71 | -0.42 | -1.39% | $8.84B | 222.41K | 14.86 | 2.00 | |
 Pearson plcPSO | $13.85 | -0.06 | -0.47% | $8.84B | 31.17K | -- | -- | |
 SouthState Bank CorporationSSB | $87.55 | -1.10 | -1.24% | $8.80B | 11.22K | 12.04 | 7.27 | |
 Lineage, Inc. Common StockLINE | $38.42 | -0.98 | -2.47% | $8.79B | 39.99K | -13.77 | -2.79 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $94.33 | -0.03 | -0.03% | $8.77B | 10.16K | -17.47 | -5.40 | |
 OGE Energy Corp.OGE | $43.48 | -0.66 | -1.50% | $8.76B | 40.18K | 17.46 | 2.49 | |
 Parsons CorporationPSN | $81.87 | -1.27 | -1.53% | $8.74B | 15.79K | 36.55 | 2.24 | |
 MGM RESORTS INTERNATIONALMGM | $31.95 | -0.08 | -0.24% | $8.74B | 378.99K | 199.71 | 0.16 | |
 Amkor Technology IncAMKR | $35.35 | 3.07 | +9.50% | $8.74B | 1.23M | 28.28 | 1.25 | |
 Qorvo, Inc.QRVO | $94.44 | -0.48 | -0.50% | $8.73B | 72.31K | 40.88 | 2.31 | |
 Penumbra, Inc.PEN | $223.55 | -3.82 | -1.68% | $8.72B | 25.09K | 59.46 | 3.76 | |
 American Airlines Group Inc.AAL | $13.16 | 0.03 | +0.23% | $8.69B | 1.78M | 15.30 | 0.86 | |
 Brookfield Renewable Partners L.P.BEP | $30.56 | 0.02 | +0.07% | $8.67B | 35.25K | -32.17 | -0.95 | |
C Caris Life Sciences, Inc. Common StockCAI | $30.83 | 0.75 | +2.48% | $8.67B | 931 | -- | -- | |
 Morningstar, Inc.MORN | $210.71 | -1.59 | -0.75% | $8.67B | 6.92K | 23.97 | 8.79 | |
 UiPath, Inc.PATH | $16.31 | 0.45 | +2.83% | $8.66B | 3.51M | 543.63 | 0.03 | |
 Lyft, Inc. Class A Common StockLYFT | $20.87 | 0.41 | +1.98% | $8.66B | 63.46K | 86.94 | 0.24 | |
 Five Below, Inc. Common StockFIVE | $156.73 | -0.54 | -0.35% | $8.64B | 65.13K | 31.73 | 4.94 | |
 Hecla Mining CompanyHL | $12.90 | 0.03 | +0.22% | $8.64B | 1.32M | 80.61 | 0.16 | |
 Charles River Laboratories International, Inc.CRL | $175.10 | -4.97 | -2.76% | $8.62B | 20.52K | -131.66 | -1.33 | |
 Wintrust Financial CorpWTFC | $128.30 | -1.72 | -1.32% | $8.59B | 17.80K | 11.79 | 10.88 | |
 The Mosaic CompanyMOS | $27.06 | -0.39 | -1.43% | $8.59B | 350.44K | 9.17 | 2.95 | |
 The Gap, Inc.GAP | $23.11 | 0.26 | +1.15% | $8.58B | 449.28K | 9.88 | 2.34 | |
 Vipshop Holdings LimitedVIPS | $17.39 | -0.10 | -0.55% | $8.58B | 242.77K | 9.45 | 1.84 | |
 Gildan Activewear Inc.GIL | $57.51 | -0.78 | -1.34% | $8.57B | 32.93K | 18.37 | 3.13 | |
 Smithfield Foods, Inc. Common StockSFD | $21.81 | -0.35 | -1.59% | $8.57B | 13.73K | 9.82 | 2.22 | |
 Equinox Gold Corp.EQX | $10.94 | -0.03 | -0.25% | $8.56B | 412.77K | -182.38 | -0.06 | |
 Lamb Weston Holdings, Inc.LW | $61.38 | -0.35 | -0.57% | $8.55B | 40.37K | 29.37 | 2.09 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $40.11 | 0.51 | +1.28% | $8.55B | 73.50K | -- | -- | |
 Molson Coors Beverage Company Class BTAP | $43.04 | -0.68 | -1.55% | $8.51B | 47.26K | 8.49 | 5.07 | |
 Range Resources CorpRRC | $35.78 | 0.23 | +0.64% | $8.48B | 114.52K | 15.03 | 2.38 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $314.03 | -5.52 | -1.73% | $8.47B | 13.44K | -12.92 | -24.31 | |
 ICL Group Ltd.ICL | $6.54 | 0.02 | +0.25% | $8.44B | 25.94K | 22.54 | 0.29 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $311.24 | 8.09 | +2.67% | $8.40B | 4 | -12.80 | -24.31 | |
 CubeSmartCUBE | $36.69 | -0.98 | -2.61% | $8.37B | 76.46K | 23.52 | 1.56 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $137.73 | 0.09 | +0.06% | $8.35B | 18.13K | -20.46 | -6.73 | |
 Western Alliance BancorporationWAL | $75.75 | -1.60 | -2.07% | $8.35B | 35.18K | 9.36 | 8.09 | |
 Repligen CorpRGEN | $147.92 | -1.14 | -0.76% | $8.32B | 50.77K | 7396.20 | 0.02 |
Werbung