Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Westlake CorporationWLK | $83.72 | 4.40 | +5.55% | $10.62B | 1.57M | -11.15 | -7.42 | |
 SPX Technologies, Inc.SPXC | $212.81 | 4.40 | +2.11% | $10.60B | 243.82K | 45.55 | 4.67 | |
 Booz Allen Hamilton Holding CorporationBAH | $87.50 | -0.92 | -1.03% | $10.56B | 2.39M | 13.02 | 6.73 | |
 Tempus AI, Inc. Class A Common StockTEM | $58.54 | -1.28 | -2.15% | $10.53B | 16.38K | -49.75 | -1.19 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $350.88 | 5.75 | +1.67% | $10.52B | 31.55K | 18.59 | 18.86 | |
 Summit Therapeutics Inc. Common StockSMMT | $14.04 | -0.44 | -3.00% | $10.50B | 1.05K | -11.37 | -1.24 | |
 Charles River Laboratories International, Inc.CRL | $213.55 | 3.07 | +1.46% | $10.50B | 7.00 | -136.71 | -1.56 | |
B BitMine Immersion Technologies, Inc.BMNR | $22.82 | -2.28 | -9.06% | $10.47B | 174.42K | -- | -- | |
 Modine Manufacturing CoMOD | $196.08 | 11.42 | +6.18% | $10.43B | 5.00 | 57.28 | 3.46 | |
 DocuSign, Inc. Common StockDOCU | $52.00 | -0.54 | -1.02% | $10.42B | 3.15K | 36.37 | 1.43 | |
 A.O. Smith CorporationAOS | $74.75 | 1.26 | +1.72% | $10.41B | 403.00 | 19.38 | 3.86 | |
 Onto Innovation Inc.ONTO | $202.10 | 0.05 | +0.03% | $10.41B | 542.00 | 59.24 | 3.54 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $34.23 | -0.88 | -2.52% | $10.39B | 1.00 | 40.75 | 0.84 | |
 ANTERO RESOURCES CORPORATIONAR | $33.60 | -2.77 | -7.62% | $10.38B | 127.00 | 17.90 | 1.88 | |
 Pilgrims Pride CorporationPPC | $43.69 | 0.32 | +0.75% | $10.38B | 776.06K | 8.47 | 5.16 | |
 Penske Automotive Group, Inc.PAG | $157.44 | 0.65 | +0.41% | $10.37B | 6.00 | 11.09 | 14.21 | |
 BorgWarner Inc.BWA | $48.11 | 0.70 | +1.48% | $10.31B | 2.46M | 76.47 | 0.63 | |
 Core & Main, Inc.CNM | $54.61 | 1.25 | +2.35% | $10.30B | 1.77M | 24.04 | 2.27 | |
 StandardAero, Inc.SARO | $30.95 | 0.06 | +0.18% | $10.30B | 7.33M | 56.27 | 0.55 | |
 Baxter International Inc.BAX | $19.88 | -0.20 | -0.97% | $10.29B | 156.00 | -30.32 | -0.66 | |
 XP Inc. Class A Common StockXP | $19.80 | 0.29 | +1.51% | $10.27B | 5.82M | 12.07 | 1.64 | |
 Arrowhead Research CorporationARWR | $72.96 | 3.63 | +5.24% | $10.25B | 25.00 | -915.31 | -0.08 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $153.86 | 1.80 | +1.18% | $10.24B | 344.43K | 21.90 | 7.02 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $64.37 | 2.60 | +4.21% | $10.23B | 8.00 | -- | -- | |
 CAE INCCAE | $32.17 | 0.13 | +0.40% | $10.23B | 99.00 | 32.79 | 0.97 | |
 Bio-Techne Corp.TECH | $65.20 | 1.11 | +1.74% | $10.22B | 3.25M | 133.82 | 0.49 | |
 SouthState Bank CorporationSSB | $102.91 | 0.58 | +0.56% | $10.21B | 910.77K | 13.10 | 7.86 | |
 Watts Water Technologies, Inc. Class AWTS | $305.51 | 6.20 | +2.07% | $10.19B | 216.00 | 31.53 | 9.69 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $167.24 | 2.75 | +1.67% | $10.15B | 1.00 | -27.52 | -6.07 | |
 GENERAC HOLDINGS INCGNRC | $171.04 | 3.00 | +1.78% | $10.15B | 2.00 | 32.93 | 5.25 | |
 Millicom International Cellular S.A. Common StockTIGO | $60.57 | -0.46 | -0.75% | $10.13B | 10.00 | 9.28 | 6.53 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $62.03 | 1.65 | +2.73% | $10.10B | 1.54K | 26.89 | 2.36 | |
 ARAMARKARMK | $38.33 | -0.16 | -0.41% | $10.08B | 3.74M | 31.43 | 1.22 | |
 Flowserve CorporationFLS | $79.20 | 1.05 | +1.35% | $10.07B | 1.15M | 23.02 | 3.44 | |
 Applied Industrial Technologies, Inc.AIT | $270.09 | 9.68 | +3.72% | $10.04B | 280.17K | 25.61 | 10.51 | |
 Wintrust Financial CorpWTFC | $149.77 | 2.28 | +1.54% | $10.03B | 629.77K | 13.14 | 11.40 | |
 Owens CorningOC | $122.12 | 2.28 | +1.90% | $10.02B | 1.36M | -21.32 | -5.72 | |
 The Ensign Group, Inc.ENSG | $172.55 | 0.89 | +0.52% | $10.00B | 346.64K | 30.87 | 5.59 | |
 BXP, Inc.BXP | $63.06 | -1.61 | -2.49% | $9.99B | 1.71M | -49.63 | -1.27 | |
 Joby Aviation, Inc.JOBY | $10.55 | -0.02 | -0.20% | $9.99B | 73.12K | -8.18 | -1.34 | |
 Hudbay Minerals Inc.HBM | $24.11 | 0.43 | +1.79% | $9.94B | 2.89K | 21.64 | 1.16 | |
 KT Corp.KT | $20.67 | -0.25 | -1.18% | $9.93B | 1.61M | 14.71 | 1.40 | |
 Applied Digital Corporation Common StockAPLD | $34.83 | 0.95 | +2.79% | $9.93B | 25.25K | -65.76 | -0.54 | |
 SiTime Corporation Common StockSITM | $374.32 | 11.21 | +3.09% | $9.92B | 62.00 | -128.46 | -2.96 | |
 Maplebear Inc. Common StockCART | $37.78 | 0.62 | +1.68% | $9.92B | 5.83M | 20.76 | 1.82 | |
 Advanced Energy Industries IncAEIS | $262.29 | 6.93 | +2.71% | $9.91B | 2.00 | 68.91 | 3.81 | |
 Dillards Inc.DDS | $631.04 | 23.48 | +3.86% | $9.88B | 125.25K | 17.18 | 36.84 | |
 U-Haul Holding CompanyUHAL.B | $51.83 | 0.52 | +1.00% | $9.85B | 368.14K | -- | -- | |
 Saia, Inc.SAIA | $367.80 | 32.93 | +9.83% | $9.83B | 1.05M | 34.83 | 10.59 | |
 Tetra Tech IncTTEK | $37.62 | -0.04 | -0.10% | $9.81B | 2.73M | 28.28 | 1.33 | |
 Western Alliance BancorporationWAL | $89.61 | 0.46 | +0.52% | $9.76B | 4.00 | 10.21 | 8.73 | |
 Molson Coors Beverage Company Class ATAP.A | $49.22 | 0.17 | +0.34% | $9.73B | 504.00 | -- | -- | |
 UMB Financial CorpUMBF | $128.04 | 0.90 | +0.71% | $9.73B | 637.46K | 14.02 | 9.13 | |
 Old National BancorpONB | $24.93 | 0.50 | +2.03% | $9.71B | 3.26M | 13.92 | 1.79 | |
 Old Republic International CorporationORI | $39.26 | 0.09 | +0.22% | $9.68B | 1.05K | 11.57 | 3.39 | |
 EastGroup Properties Inc.EGP | $180.33 | -1.31 | -0.72% | $9.63B | 369.60K | 37.90 | 4.76 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $59.14 | 4.04 | +7.33% | $9.60B | 30.00 | 144.26 | 0.41 | |
 Acuity Inc.AYI | $316.69 | 7.45 | +2.41% | $9.59B | 22.00 | 24.05 | 13.00 | |
 Molson Coors Beverage Company Class BTAP | $48.42 | 0.38 | +0.80% | $9.58B | 41.00 | -4.54 | -10.68 | |
 HF Sinclair CorporationDINO | $51.85 | -0.14 | -0.28% | $9.55B | 2.74M | 24.84 | 2.09 | |
 Smithfield Foods, Inc. Common StockSFD | $24.19 | 0.29 | +1.20% | $9.51B | 971.68K | 10.90 | 2.22 | |
 Oshkosh Corp.OSK | $149.48 | 5.66 | +3.93% | $9.46B | 992.66K | 14.92 | 10.02 | |
 Pool CorporationPOOL | $253.56 | -0.53 | -0.21% | $9.45B | 194.00 | 23.13 | 10.97 | |
 Encompass Health Corporation Common StockEHC | $93.79 | -0.74 | -0.79% | $9.44B | 1.17M | 17.73 | 5.29 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.27 | -0.26 | -0.64% | $9.39B | 1.94M | 28.40 | 1.42 | |
 Alexandria Real Estate Equities, Inc.ARE | $54.14 | -0.50 | -0.91% | $9.37B | 407.00 | -6.41 | -8.44 | |
 Lumen Technologies, Inc.LUMN | $8.93 | 0.11 | +1.21% | $9.37B | 6.91K | -5.54 | -1.65 | |
 Axsome Therapeutics, IncAXSM | $185.83 | 1.58 | +0.86% | $9.35B | 581.08K | -39.73 | -4.67 | |
 Compania de Minas Buenaventura S.A.BVN | $34.02 | -0.24 | -0.70% | $9.33B | 2.27K | 21.60 | 1.70 | |
 Chart Industries, Inc.GTLS | $207.47 | 0.13 | +0.06% | $9.33B | 730.86K | 252.99 | 0.82 | |
 Molina Healthcare, Inc.MOH | $181.15 | 1.56 | +0.87% | $9.30B | 22.00 | 11.20 | 16.15 | |
 TFI International Inc.TFII | $112.35 | 4.80 | +4.46% | $9.25B | 563.51K | 28.97 | 3.88 | |
 Manhattan Associates IncMANH | $150.74 | -0.27 | -0.18% | $9.25B | 481.00 | 42.92 | 3.60 | |
 American Airlines Group Inc.AAL | $13.70 | 0.39 | +2.97% | $9.24B | 34.79K | 82.30 | 0.17 | |
 Factset Research SystemsFDS | $248.79 | -5.57 | -2.19% | $9.19B | 16.00 | 15.77 | 15.72 | |
 APA Corporation Common StockAPA | $25.89 | -0.52 | -1.97% | $9.18B | 100.00 | 6.22 | 4.16 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $110.38 | 1.67 | +1.54% | $9.18B | 812.97K | 13.51 | 8.16 | |
 MGM RESORTS INTERNATIONALMGM | $33.49 | -0.05 | -0.16% | $9.16B | 3.62M | 209.28 | 0.16 | |
 Brookfield Renewable Partners L.P.BEP | $29.85 | 0.02 | +0.07% | $9.15B | 576.67K | -115.02 | -0.26 | |
 Kinsale Capital Group, Inc.KNSL | $393.25 | -2.63 | -0.66% | $9.13B | 144.72K | 19.28 | 20.36 | |
 Toro Company (The)TTC | $93.26 | 1.76 | +1.92% | $9.13B | 840.64K | 29.41 | 3.17 | |
 GDS Holdings Limited ADSGDS | $45.08 | 0.39 | +0.87% | $9.06B | 198.00 | 11.33 | 3.99 | |
C Chime Financial, Inc. Class A Common StockCHYM | $24.04 | -1.38 | -5.44% | $9.01B | 3.72M | -- | -- | |
 Zions Bancorporation N.A.ZION | $60.99 | 1.08 | +1.80% | $9.00B | 2.07M | 10.16 | 6.00 | |
 Popular IncBPOP | $136.75 | 3.22 | +2.41% | $8.99B | 30.00 | 11.10 | 12.32 | |
 Commercial Metals CompanyCMC | $80.42 | 3.55 | +4.62% | $8.98B | 1.00 | 20.87 | 3.88 | |
 Blue Owl Capital Inc.OWL | $13.41 | -0.23 | -1.69% | $8.97B | 255.00 | 224.85 | 0.06 | |
 Amentum Holdings, Inc.AMTM | $35.88 | 0.10 | +0.29% | $8.95B | 1.37K | 135.98 | 0.27 | |
 Autoliv, Inc.ALV | $120.55 | -0.69 | -0.57% | $8.94B | 1.34K | 12.52 | 9.56 | |
 TPG Inc. Class A Common StockTPG | $58.20 | -0.71 | -1.21% | $8.94B | 171.00 | 648.78 | 0.09 | |
 Valmont Industries, Inc.VMI | $453.30 | 7.74 | +1.74% | $8.93B | 136.87K | 39.05 | 11.61 | |
 Compass, Inc.COMP | $12.27 | -0.25 | -2.00% | $8.90B | 251.00 | -111.73 | -0.11 | |
 Affiliated Managers GroupAMG | $316.02 | 2.93 | +0.93% | $8.90B | 335.88K | 18.84 | 16.79 | |
 OGE Energy Corp.OGE | $43.08 | -0.60 | -1.38% | $8.88B | 1.72M | 17.30 | 2.49 | |
 Henry Schein IncHSIC | $75.30 | -0.18 | -0.24% | $8.87B | 861.12K | 23.83 | 3.16 | |
 Procore Technologies, Inc.PCOR | $56.59 | 0.10 | +0.18% | $8.86B | 2.00 | -67.88 | -0.84 | |
 SailPoint, Inc. Common StockSAIL | $15.71 | 0.03 | +0.16% | $8.85B | 3.06M | -3.29 | -4.79 | |
 Antero Midstream Corporation Common StockAM | $18.49 | -0.33 | -1.77% | $8.81B | 2.84M | 18.88 | 0.98 | |
 Cullen/Frost Bankers Inc.CFR | $139.16 | 1.34 | +0.97% | $8.80B | 441.91K | 14.02 | 9.92 | |
 Halozyme Therapeutics, Inc.HALO | $74.45 | 2.74 | +3.82% | $8.79B | 7.00 | 15.74 | 4.75 |
Werbung