Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Celsius Holdings, Inc. Common StockCELH | $34.96 | -0.49 | -1.38% | $9.06B | 4.20K | 79.91 | 0.44 | |
 Huntington Ingalls Industries, Inc.HII | $230.34 | -0.15 | -0.06% | $9.05B | 887 | 16.53 | 13.96 | |
 Unity Software Inc.U | $21.07 | -1.25 | -5.60% | $9.05B | 30.73K | -12.96 | -1.68 | |
 StandardAero, Inc.SARO | $27.02 | 0.05 | +0.20% | $9.03B | 2 | -- | -- | |
 Smithfield Foods, Inc. Common StockSFD | $22.21 | 0.53 | +2.45% | $9.02B | 74 | -- | -- | |
 Cemex S.A.B. de C.V.CX | $6.17 | 0.07 | +1.08% | $9.02B | 801 | 9.86 | 0.63 | |
 Applied Industrial Technologies, Inc.AIT | $243.28 | 0.61 | +0.25% | $9.00B | 36 | 23.77 | 9.87 | |
 EPAM SYSTEMS, INC.EPAM | $156.91 | -3.01 | -1.88% | $8.98B | 183 | 20.22 | 7.84 | |
 Loar Holdings Inc.LOAR | $94.58 | -2.06 | -2.13% | $8.97B | 289 | -- | -- | |
 Wynn Resorts LtdWYNN | $80.31 | -1.27 | -1.55% | $8.94B | 225 | 19.33 | 4.21 | |
 Woori Financial Group Inc. - ADRWF | $37.07 | 0.54 | +1.48% | $8.94B | 4 | 4.71 | 7.69 | |
 CubeSmartCUBE | $40.67 | 1.32 | +3.37% | $8.93B | 65 | 22.03 | 1.77 | |
 ARAMARKARMK | $33.43 | 0.42 | +1.27% | $8.90B | 25 | 26.44 | 1.27 | |
 Avantor, Inc.AVTR | $12.99 | 0.31 | +2.42% | $8.82B | 1.75K | 12.44 | 1.04 | |
 Pan American Silver Corp.PAAS | $25.18 | -0.09 | -0.38% | $8.81B | 12.18K | 76.02 | 0.32 | |
 SouthState CorporationSSB | $86.78 | -0.88 | -1.00% | $8.81B | 534 | 12.47 | 6.96 | |
 Medpace Holdings, Inc. Common StockMEDP | $308.39 | 1.97 | +0.64% | $8.76B | 1.01K | 24.14 | 12.63 | |
 Stifel Financial Corp.SF | $85.69 | -0.55 | -0.64% | $8.76B | 33 | 13.62 | 6.24 | |
 PRIMERICA, INC.PRI | $262.07 | -2.96 | -1.12% | $8.74B | 852 | 19.20 | 13.75 | |
 Hasbro, Inc.HAS | $61.90 | 0.33 | +0.53% | $8.72B | 76 | 22.64 | 2.75 | |
 Klaviyo, Inc.KVYO | $30.44 | 0.59 | +1.97% | $8.72B | 779 | -175.72 | -0.18 | |
 Masimo CorporationMASI | $160.96 | -2.24 | -1.37% | $8.70B | 33 | 111.03 | 1.45 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $113.49 | 0.14 | +0.13% | $8.69B | 35 | 18.74 | 5.98 | |
 XP Inc. Class A Common StockXP | $16.10 | -0.07 | -0.45% | $8.65B | 1.00K | 10.59 | 1.52 | |
 Ovintiv Inc.OVV | $33.58 | -1.00 | -2.88% | $8.65B | 221 | 4.41 | 7.54 | |
 TopBuild Corp. Common StockBLD | $295.76 | -1.42 | -0.48% | $8.59B | 72 | 14.82 | 19.82 | |
 Exact Sciences CorpEXAS | $45.64 | 0.86 | +1.92% | $8.58B | 52 | -8.29 | -5.57 | |
 ICL Group Ltd.ICL | $6.64 | -0.08 | -1.26% | $8.56B | 1 | 21.40 | 0.31 | |
 New York Times Co.NYT | $52.06 | 0.42 | +0.81% | $8.56B | 23 | 29.44 | 1.78 | |
 Freedom Holding Corp.FRHC | $142.83 | -1.69 | -1.17% | $8.54B | 425 | 26.44 | 5.33 | |
 Ingredion IncorporatedINGR | $132.82 | 0.77 | +0.58% | $8.54B | 175 | 13.68 | 9.71 | |
 GENPACT LIMITEDG | $50.26 | 1.38 | +2.82% | $8.53B | 70 | 17.17 | 2.84 | |
 EastGroup Properties Inc.EGP | $163.42 | 0.24 | +0.15% | $8.52B | 74 | 34.87 | 4.65 | |
 Chemed CorporationCHE | $581.51 | 5.41 | +0.94% | $8.49B | 1.75K | 29.35 | 19.79 | |
 Tetra Tech IncTTEK | $31.19 | -0.08 | -0.27% | $8.47B | 225 | 33.32 | 0.95 | |
 Agree Realty CorporationADC | $77.61 | 0.14 | +0.18% | $8.47B | 87 | 43.26 | 1.78 | |
 AGNC Investment Corp. Common StockAGNC | $8.83 | -0.24 | -2.65% | $8.42B | 13.70K | 9.15 | 0.97 | |
 Wesco International Inc.WCC | $162.96 | 1.24 | +0.77% | $8.37B | 174 | 12.61 | 13.07 | |
 Roivant Sciences Ltd. Common SharesROIV | $11.62 | 0.32 | +2.82% | $8.35B | 1.07K | -78.03 | -0.15 | |
 WPP PLCWPP | $38.56 | 0.31 | +0.81% | $8.34B | 7.13K | -- | -- | |
 TIM S.A. - ADRTIMB | $16.68 | 0.04 | +0.23% | $8.32B | 18 | 14.58 | 1.18 | |
 CAE INCCAE | $25.02 | 0.59 | +2.41% | $8.30B | 2 | -49.90 | -0.52 | |
 Ryan Specialty Holdings, Inc.RYAN | $65.51 | 1.16 | +1.80% | $8.30B | 814 | 95.09 | 0.69 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.59 | 0.57 | +2.69% | $8.29B | 1 | 8.82 | 2.45 | |
 Commerce Bancshares IncCBSH | $60.74 | -0.46 | -0.76% | $8.28B | 21 | 15.46 | 4.01 | |
 The Gap, Inc.GAP | $21.90 | 0.15 | +0.68% | $8.26B | 2.44K | 10.17 | 2.16 | |
 Permian Resources CorporationPR | $11.80 | -0.41 | -3.40% | $8.25B | 4.29K | 7.05 | 1.65 | |
 Dropbox, Inc. Class ADBX | $28.55 | -0.12 | -0.43% | $8.24B | 1.03K | 20.29 | 1.41 | |
 MarketAxess Holdings Inc.MKTX | $221.59 | -0.13 | -0.06% | $8.24B | 902 | 30.46 | 7.27 | |
 Federal Realty Investment TrustFRT | $94.02 | 0.00 | 0.00% | $8.20B | 593 | 27.88 | 3.43 | |
 Mueller Industries, Inc.MLI | $73.56 | 0.70 | +0.96% | $8.18B | 16 | 13.92 | 5.31 | |
 Embraer S.A.ERJ | $45.94 | 0.34 | +0.75% | $8.17B | 1 | 16.36 | 2.72 | |
 H&R Block, Inc.HRB | $60.37 | -0.37 | -0.60% | $8.15B | 397 | 16.77 | 3.63 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.42 | 0.04 | +1.18% | $8.08B | 511 | -3.14 | -1.10 | |
 Donaldson Company, Inc.DCI | $65.73 | 0.16 | +0.25% | $8.06B | 34 | 19.61 | 3.44 | |
 Evercore Inc.EVR | $205.29 | 6.67 | +3.35% | $8.01B | 33 | 22.59 | 9.06 | |
 Match Group, IncMTCH | $29.66 | -0.06 | -0.20% | $7.98B | 33.57K | 15.77 | 2.02 | |
 FirstService Corporation Common SharesFSV | $175.53 | 3.37 | +1.96% | $7.98B | 194 | 59.09 | 2.97 | |
 Antero Midstream Corporation Common StockAM | $16.55 | -0.40 | -2.33% | $7.97B | 217 | 20.06 | 0.83 | |
 Range Resources CorpRRC | $33.93 | -1.19 | -3.39% | $7.96B | 117 | 16.66 | 1.98 | |
 Webster Financial Corporation WaterburyWBS | $47.30 | -0.46 | -0.96% | $7.95B | 14 | 10.81 | 4.37 | |
 Henry Schein IncHSIC | $64.97 | -1.19 | -1.80% | $7.95B | 527 | 26.71 | 2.43 | |
 GitLab Inc. Class A Common StockGTLB | $46.67 | -0.50 | -1.05% | $7.93B | 2.27K | -151.14 | -0.32 | |
 Axis Capital Holders LimitedAXS | $96.32 | -0.60 | -0.62% | $7.93B | 32 | 7.95 | 12.35 | |
 Wintrust Financial CorpWTFC | $111.17 | -1.75 | -1.55% | $7.93B | 590 | 11.49 | 10.31 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.10 | -0.31 | -0.94% | $7.92B | 20 | 27.67 | 1.21 | |
 Aaon IncAAON | $91.27 | 2.19 | +2.46% | $7.91B | 1.47K | 42.85 | 2.27 | |
 ExlService Holdings, Inc.EXLS | $48.48 | 3.46 | +7.68% | $7.91B | 1.12K | 42.73 | 1.14 | |
 Pegasystems IncPEGA | $92.08 | 0.90 | +0.99% | $7.89B | 111 | 91.81 | 1.01 | |
 Bio-Techne Corp.TECH | $50.35 | -0.16 | -0.31% | $7.89B | 12 | 50.41 | 0.99 | |
 Planet Fitness, Inc.PLNT | $94.59 | -0.89 | -0.93% | $7.88B | 13 | 50.43 | 1.86 | |
 SUNOCO L.P.SUN | $58.15 | -1.00 | -1.69% | $7.87B | 92 | 8.75 | 6.60 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $92.24 | -0.35 | -0.38% | $7.86B | 44 | 11.10 | 8.31 | |
 Paramount Global Class B Common StockPARA | $11.74 | -0.02 | -0.18% | $7.86B | 1.36K | -1.43 | -8.22 | |
 ATI Inc.ATI | $54.38 | 0.70 | +1.29% | $7.86B | 501 | 21.85 | 2.55 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $48.85 | -0.04 | -0.09% | $7.85B | 980.15K | 20.43 | 2.35 | |
 Floor & Decor Holdings, Inc.FND | $71.44 | -1.08 | -1.49% | $7.84B | 769 | 38.36 | 1.90 | |
 Berry Global Group, Inc.BERY | $67.58 | 0.11 | +0.16% | $7.84B | 18.81M | 16.88 | 4.01 | |
 Dolby Laboratories, Inc.Class ADLB | $76.79 | 0.36 | +0.48% | $7.83B | 10 | 29.87 | 2.72 | |
 NNN REIT, Inc.NNN | $41.11 | -0.33 | -0.79% | $7.80B | 15 | 19.28 | 2.15 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $43.05 | -0.16 | -0.38% | $7.79B | 43.31K | -305.75 | -0.15 | |
 Repligen CorpRGEN | $137.99 | -1.40 | -1.00% | $7.75B | 1.07K | -270.49 | -0.51 | |
 Western Alliance BancorporationWAL | $69.71 | -1.31 | -1.85% | $7.73B | 5 | 9.84 | 7.10 | |
 Mr. Cooper Group Inc. Common StockCOOP | $119.01 | -0.62 | -0.52% | $7.73B | 237 | 11.86 | 10.18 | |
 Lucid Group, Inc. Common StockLCID | $2.51 | -0.06 | -2.15% | $7.68B | 163.25K | -1.89 | -1.34 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $333.91 | -7.79 | -2.29% | $7.67B | 1.01K | -13.86 | -25.08 | |
 Kyndryl Holdings, Inc.KD | $32.42 | -0.23 | -0.69% | $7.62B | 777 | 59.55 | 0.55 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $24.91 | -0.01 | -0.04% | $7.62B | 107 | 22.43 | 1.11 | |
 Lithia Motors, Inc.LAD | $292.76 | 0.35 | +0.12% | $7.62B | 33 | 9.86 | 29.68 | |
 The Ensign Group, Inc.ENSG | $128.99 | 0.85 | +0.66% | $7.61B | 140 | 25.84 | 5.11 | |
 Halozyme Therapeutics, Inc.HALO | $61.42 | 0.60 | +0.99% | $7.60B | 805 | 17.93 | 3.43 | |
 ESAB CorporationESAB | $120.12 | 1.55 | +1.31% | $7.58B | 1.16K | 28.94 | 4.32 | |
 Hims & Hers Health, Inc.HIMS | $33.10 | -2.00 | -5.70% | $7.58B | 331.29K | 77.50 | 0.44 | |
 FabrinetFN | $205.06 | -2.57 | -1.24% | $7.56B | 526 | 23.51 | 8.94 | |
 Dutch Bros Inc.BROS | $59.74 | -1.27 | -2.08% | $7.54B | 4.07K | 177.21 | 0.34 | |
 MACOM Technology Solutions Holdings, IncMTSI | $103.75 | 0.53 | +0.51% | $7.54B | 44 | -72.57 | -1.44 | |
 Pinnacle Financial Partners InPNFP | $100.24 | -0.73 | -0.72% | $7.51B | 847 | 16.20 | 5.98 | |
 Acuity Inc.AYI | $243.61 | 2.03 | +0.84% | $7.50B | 161 | 17.86 | 13.58 | |
 Corcept Therapeutics Inc.CORT | $71.88 | -1.37 | -1.87% | $7.50B | 506 | 56.78 | 1.26 | |
 AppFolio, Inc. Class AAPPF | $206.52 | 3.11 | +1.53% | $7.49B | 136 | 37.21 | 5.55 |
Werbung