Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Logitech International SALOGI | $87.67 | 1.83 | +2.13% | $12.94B | 1.73K | 18.46 | 4.78 | |
 Brown-Forman Corporation Class ABF.A | $27.56 | -0.27 | -0.97% | $12.90B | 153.73K | 16.28 | 1.71 | |
 Host Hotels & Resorts, Inc.HST | $18.67 | 0.14 | +0.76% | $12.85B | 57.00 | 17.80 | 1.05 | |
 Universal Health Services, Inc. Class BUHS | $201.70 | 0.44 | +0.22% | $12.84B | 1.00 | 9.76 | 21.05 | |
 Omega Healthcare Investors Inc.OHI | $43.00 | -0.88 | -2.00% | $12.80B | 55.00 | 24.19 | 1.79 | |
 Unum GroupUNM | $76.45 | 0.48 | +0.64% | $12.79B | 1.24M | 14.90 | 5.13 | |
 TD SYNNEX CorporationSNX | $160.61 | 1.94 | +1.22% | $12.78B | 835.10K | 15.88 | 9.97 | |
 DT Midstream, Inc.DTM | $124.27 | -1.75 | -1.39% | $12.64B | 654.14K | 31.39 | 3.96 | |
 Stifel Financial Corp.SF | $124.10 | 0.80 | +0.65% | $12.64B | 1.02M | 21.14 | 5.88 | |
 Unity Software Inc.U | $28.76 | -0.34 | -1.16% | $12.62B | 44.20K | -28.10 | -1.05 | |
 Brown-Forman Corporation Class BBF.B | $27.10 | -0.27 | -0.98% | $12.60B | 5.00 | 15.91 | 1.71 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.36 | -0.39 | -0.86% | $12.56B | 6.00 | 16.07 | 2.76 | |
 AecomACM | $96.79 | 0.36 | +0.37% | $12.53B | 14.00 | 23.03 | 4.21 | |
 Builders FirstSource, Inc.BLDR | $113.26 | -1.14 | -0.99% | $12.53B | 1.76M | 21.58 | 5.25 | |
 Jefferies Financial Group Inc.JEF | $60.27 | -0.91 | -1.48% | $12.46B | 106.00 | 21.34 | 2.83 | |
 Crown Holdings Inc.CCK | $107.73 | 3.05 | +2.91% | $12.45B | 2.24M | 13.36 | 8.08 | |
E Equity Lifestyle Properties, Inc.ELS | $63.20 | 0.02 | +0.04% | $12.43B | 980.00 | 31.90 | 2.01 | |
 AGNC Investment Corp. Common StockAGNC | $11.16 | -0.24 | -2.06% | $12.42B | 19.29K | 8.01 | 1.40 | |
 Revvity, Inc.RVTY | $107.01 | -1.79 | -1.64% | $12.39B | 2.00 | 54.93 | 1.99 | |
 Elanco Animal Health Incorporated Common StockELAN | $24.74 | 0.66 | +2.76% | $12.37B | 1.00 | 414.93 | 0.06 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $11.19 | -0.02 | -0.21% | $12.34B | 53.00 | -372.83 | -0.03 | |
 Sibanye-Stillwater - ADRSBSW | $16.86 | -0.02 | -0.09% | $12.32B | 103.86K | -- | -- | |
 Gildan Activewear Inc.GIL | $66.62 | 1.64 | +2.52% | $12.25B | 653.24K | 21.13 | 3.13 | |
 Zebra Technologies CorporationZBRA | $242.09 | 7.11 | +3.03% | $12.24B | 7.00 | 24.36 | 9.92 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $92.30 | -0.14 | -0.15% | $12.20B | 54.00 | 21.49 | 4.34 | |
 Stanley Black & Decker, Inc.SWK | $79.15 | 0.49 | +0.63% | $12.20B | 6.00 | 27.25 | 2.89 | |
 Invesco LTDIVZ | $27.42 | 0.13 | +0.46% | $12.17B | 1.00 | -17.13 | -1.60 | |
 UDR, Inc.UDR | $36.75 | -0.40 | -1.07% | $12.16B | 4.23M | 83.65 | 0.44 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $156.19 | 4.15 | +2.73% | $12.15B | 40.00 | 26.67 | 5.86 | |
 Amkor Technology IncAMKR | $48.20 | -0.13 | -0.28% | $12.10B | 2.77K | 39.16 | 1.25 | |
 Texas Roadhouse, Inc.TXRH | $182.66 | 2.80 | +1.55% | $12.06B | 877.23K | 27.87 | 6.54 | |
 Assurant, Inc.AIZ | $240.56 | 2.43 | +1.02% | $12.04B | 5.00 | 14.63 | 16.43 | |
 First Horizon CorporationFHN | $24.81 | 0.32 | +1.31% | $12.03B | 5.38M | 13.20 | 1.88 | |
 Dycom Industries, Inc.DY | $383.10 | 18.71 | +5.13% | $12.03B | 343.00 | 39.51 | 10.16 | |
 GLOBUS MEDICAL INCGMED | $89.75 | -0.93 | -1.03% | $12.01B | 858.13K | 28.94 | 3.10 | |
 New York Times Co.NYT | $73.67 | 0.36 | +0.49% | $11.96B | 21.00 | 35.94 | 2.05 | |
 Aegon Ltd.AEG | $7.85 | 0.06 | +0.82% | $11.94B | 18.57K | -- | -- | |
 Chewy, Inc.CHWY | $28.38 | -0.73 | -2.50% | $11.85B | 102.00 | 59.51 | 0.48 | |
 Equinox Gold Corp.EQX | $14.13 | -0.17 | -1.15% | $11.81B | 11.49K | 300.92 | 0.05 | |
 Oklo Inc.OKLO | $73.57 | -6.05 | -7.60% | $11.79B | 51.90K | -139.71 | -0.54 | |
 EPAM SYSTEMS, INC.EPAM | $210.16 | 1.56 | +0.75% | $11.77B | 19.00 | 32.52 | 6.55 | |
F Figma, Inc.FIG | $24.01 | -1.91 | -7.38% | $11.76B | 81.74K | -- | -- | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $139.05 | -1.71 | -1.21% | $11.75B | 361.00 | 131.62 | 1.05 | |
 Permian Resources CorporationPR | $15.72 | -0.41 | -2.55% | $11.73B | 191.00 | 14.45 | 1.09 | |
 Houlihan Lokey, Inc.HLI | $168.24 | -0.08 | -0.05% | $11.73B | 578.78K | 25.86 | 6.51 | |
 Healthpeak Properties, Inc.DOC | $16.90 | -0.34 | -1.96% | $11.71B | 1.44K | -337.00 | -0.05 | |
 Donaldson Company, Inc.DCI | $101.13 | -0.81 | -0.79% | $11.67B | 765.11K | 31.51 | 3.21 | |
 Align Technology IncALGN | $163.64 | 0.61 | +0.37% | $11.66B | 788.00 | 31.49 | 5.16 | |
 Snap Inc.SNAP | $6.66 | -0.27 | -3.84% | $11.58B | 52.26K | -23.23 | -0.29 | |
 Brookfield Wealth Solutions Ltd.BNT | $46.75 | 1.12 | +2.45% | $11.57B | 13.41K | 202.98 | 0.23 | |
 NIO Inc. - ADRNIO | $4.51 | -0.19 | -3.94% | $11.53B | 172.81K | -3.16 | -1.45 | |
 Globe Life Inc.GL | $143.40 | 3.18 | +2.27% | $11.52B | 5.00 | 10.49 | 13.80 | |
 Suzano S.A. - ADRSUZ | $9.31 | -0.05 | -0.59% | $11.52B | 2.10M | 9.71 | 0.96 | |
 GameStop Corp. Class AGME | $25.84 | 1.96 | +8.22% | $11.51B | 72.24K | 31.33 | 0.82 | |
 Exelixis IncEXEL | $42.81 | 1.45 | +3.51% | $11.46B | 5.00 | 18.04 | 2.37 | |
 IAMGold CorporationIAG | $18.20 | 0.02 | +0.08% | $11.46B | 24.42K | 32.21 | 0.60 | |
 AMERICAN HOMES 4 RENTAMH | $30.80 | -0.52 | -1.66% | $11.43B | 3.97M | 26.10 | 1.18 | |
 Lattice Semiconductor CorpLSCC | $82.90 | 2.38 | +2.95% | $11.38B | 18.00 | 416.12 | 0.20 | |
 Camden Property TrustCPT | $107.32 | -1.73 | -1.59% | $11.38B | 20.00 | 43.29 | 2.47 | |
 Stantec, Inc.STN | $100.97 | 1.89 | +1.91% | $11.37B | 1.00 | 32.79 | 3.04 | |
 Service Corporation InternationalSCI | $80.51 | 0.08 | +0.10% | $11.35B | 1.11M | 21.83 | 3.71 | |
 Wynn Resorts LtdWYNN | $109.21 | 1.76 | +1.64% | $11.35B | 1.00 | 24.42 | 4.47 | |
 Regal Rexnord CorporationRRX | $170.03 | 8.53 | +5.28% | $11.33B | 311.00 | 44.08 | 3.87 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $368.13 | 10.22 | +2.85% | $11.31B | 221.00 | 36.10 | 10.20 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.59 | 0.17 | +1.25% | $11.27B | 1.43K | 17.58 | 0.77 | |
 Dynatrace, Inc.DT | $38.03 | -0.06 | -0.15% | $11.21B | 7.93K | 22.26 | 1.67 | |
 TIM S.A. - ADRTIMB | $23.46 | 0.16 | +0.70% | $11.20B | 329.10K | 16.06 | 1.46 | |
 Dayforce, Inc.DAY | $68.93 | -0.34 | -0.50% | $11.18B | 1.37K | -74.34 | -0.94 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $52.36 | -4.52 | -7.94% | $11.15B | 97.25K | -- | -- | |
 BioMarin Pharmaceuticals IncBMRN | $57.95 | 1.41 | +2.49% | $11.13B | 1.86M | 21.79 | 2.66 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $490.00 | 0.69 | +0.14% | $11.13B | 256.92K | -37.66 | -13.01 | |
 AES CorporationAES | $14.73 | 0.08 | +0.58% | $11.09B | 25.20K | 9.73 | 1.60 | |
 The J.M. Smucker CompanySJM | $104.78 | -0.08 | -0.07% | $11.08B | 10.00 | -9.25 | -11.22 | |
 Rambus IncRMBS | $113.70 | -0.13 | -0.11% | $11.01B | 266.63K | 48.46 | 2.11 | |
 Rubrik, Inc.RBRK | $54.41 | -1.54 | -2.75% | $10.99B | 8.86K | -28.17 | -1.95 | |
 Pinnacle West Capital CorporationPNW | $91.69 | -1.87 | -2.00% | $10.98B | 1.06M | 18.83 | 4.87 | |
 Avidity Biosciences, Inc. Common StockRNA | $72.74 | 0.17 | +0.23% | $10.96B | 1.40M | -17.40 | -4.18 | |
 U-Haul Holding CompanyUHAL | $57.21 | 0.66 | +1.16% | $10.95B | 263.46K | 57.07 | 1.01 | |
 Nutanix, Inc. Class A Common StockNTNX | $40.08 | 0.75 | +1.91% | $10.94B | 1.49K | 53.97 | 0.75 | |
 Crane CompanyCR | $185.43 | 2.79 | +1.53% | $10.92B | 45.00 | -- | -- | |
 Five Below, Inc. Common StockFIVE | $197.72 | 6.08 | +3.17% | $10.91B | 967.85K | 35.51 | 5.57 | |
 MP Materials Corp.MP | $59.10 | 0.33 | +0.57% | $10.87B | 44.87K | -86.39 | -0.71 | |
 MOOG INC CL BMOG.B | $319.34 | 24.34 | +8.25% | $10.85B | 125.00 | 40.05 | 8.09 | |
 SEI Investments CoSEIC | $88.67 | 0.82 | +0.93% | $10.84B | 783.79K | 15.75 | 5.63 | |
 Confluent, Inc. Class A Common StockCFLT | $30.55 | 0.01 | +0.02% | $10.83B | 115.00 | -33.92 | -0.90 | |
 SK Telecom Co., Ltd. - ADRSKM | $27.89 | -0.30 | -1.05% | $10.83B | 2.18K | 42.12 | 0.67 | |
 Essential Utilities, Inc.WTRG | $38.24 | -0.55 | -1.41% | $10.83B | 1.77M | 15.87 | 2.41 | |
 TTM Technologies IncTTMI | $102.78 | 4.58 | +4.67% | $10.82B | 2.32K | 83.08 | 1.26 | |
 American Financial Group, Inc.AFG | $130.03 | -0.24 | -0.19% | $10.81B | 2.00 | 13.62 | 9.52 | |
 SUNOCO L.P.SUN | $57.06 | -0.52 | -0.90% | $10.79B | 1.00 | 19.58 | 2.93 | |
M The Magnum Ice Cream Company N.V.MICC | $17.52 | -0.23 | -1.27% | $10.79B | 5.04K | -- | -- | |
 Ovintiv Inc.OVV | $42.45 | -1.02 | -2.34% | $10.76B | 6.31M | 46.68 | 0.91 | |
 Leonardo DRS, Inc. Common StockDRS | $40.44 | -0.62 | -1.51% | $10.76B | 7.00 | 41.26 | 0.98 | |
 FIRST MAJESTIC SILVER CORPAG | $20.38 | -0.46 | -2.19% | $10.75B | 231.76K | 156.64 | 0.14 | |
 Moog Inc.MOG.A | $315.76 | 10.41 | +3.41% | $10.71B | 36.00 | 39.56 | 8.09 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $23.63 | 1.67 | +7.61% | $10.66B | 2.28K | 17.22 | 1.36 | |
 The Gap, Inc.GAP | $28.67 | 0.69 | +2.48% | $10.65B | 182.00 | 12.78 | 2.24 | |
 Webster Financial Corporation WaterburyWBS | $65.99 | 0.22 | +0.34% | $10.64B | 1.40M | 11.17 | 5.91 | |
 QIAGEN N.V.QGEN | $52.19 | -1.48 | -2.77% | $10.64B | 494.00 | 26.62 | 1.94 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.14 | 0.24 | +2.47% | $10.64B | 6.58M | 19.19 | 0.53 |
Werbung