Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Owens CorningOC | $136.76 | -2.67 | -1.92% | $11.61B | 507.02K | 11.62 | 11.75 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.96 | -0.26 | -1.86% | $11.60B | 680.66K | 22.12 | 0.63 | |
 Globe Life Inc.GL | $137.29 | -3.18 | -2.26% | $11.59B | 432.20K | 10.83 | 12.51 | |
 The Mosaic CompanyMOS | $35.31 | -0.70 | -1.93% | $11.56B | 2.20M | 20.03 | 1.16 | |
 The J.M. Smucker CompanySJM | $108.12 | 0.78 | +0.73% | $11.55B | 773.40K | 21.98 | 4.94 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $228.39 | -1.40 | -0.61% | $11.55B | 32.48K | 22.70 | 10.06 | |
 Pool CorporationPOOL | $308.69 | 0.56 | +0.18% | $11.52B | 251.72K | 27.93 | 11.28 | |
 Suzano S.A. - ADRSUZ | $9.30 | 0.04 | +0.38% | $11.51B | 753.31K | 14.90 | 0.63 | |
 Leonardo DRS, Inc. Common StockDRS | $41.77 | 0.17 | +0.41% | $11.50B | 939.54K | 41.18 | 0.93 | |
 GENERAC HOLDINGS INCGNRC | $194.13 | -0.56 | -0.29% | $11.50B | 715.79K | 24.46 | 6.02 | |
 FabrinetFN | $315.13 | -8.60 | -2.66% | $11.49B | 277.71K | 35.39 | 8.98 | |
 SailPoint, Inc. Common StockSAIL | $20.61 | -1.73 | -7.72% | $11.48B | 1.24M | -- | -- | |
 Wynn Resorts LtdWYNN | $107.92 | -1.11 | -1.01% | $11.40B | 797.99K | 19.79 | 3.60 | |
 Pilgrims Pride CorporationPPC | $47.97 | 0.58 | +1.22% | $11.39B | 799.05K | 10.51 | 4.56 | |
 RenaissanceRe Holdings Ltd.RNR | $241.55 | -2.19 | -0.90% | $11.38B | 186.95K | 6.90 | 35.02 | |
 Stifel Financial Corp.SF | $111.11 | -3.02 | -2.64% | $11.36B | 460.44K | 17.81 | 6.24 | |
E Equity Lifestyle Properties, Inc.ELS | $60.29 | 0.37 | +0.61% | $11.36B | 1.06M | 19.53 | 1.93 | |
 NIO Inc. - ADRNIO | $5.00 | 0.13 | +2.77% | $11.25B | 19.39M | -3.30 | -1.51 | |
 U-Haul Holding CompanyUHAL | $57.02 | -0.84 | -1.45% | $11.20B | 85.63K | 26.25 | 2.16 | |
 Kinsale Capital Group, Inc.KNSL | $444.36 | 3.67 | +0.83% | $11.19B | 86.42K | 29.47 | 17.38 | |
 BioMarin Pharmaceuticals IncBMRN | $58.16 | 0.31 | +0.54% | $11.17B | 1.36M | 18.14 | 2.69 | |
 Baxter International Inc.BAX | $21.98 | 0.22 | +1.03% | $11.17B | 8.95M | 8.63 | -0.30 | |
 Akamai Technologies IncAKAM | $74.39 | -1.92 | -2.51% | $11.16B | 1.11M | 17.34 | 2.97 | |
 ARAMARKARMK | $42.49 | -0.07 | -0.16% | $11.15B | 1.08M | 25.03 | 1.30 | |
 BXP, Inc.BXP | $64.73 | -0.70 | -1.07% | $11.15B | 1.15M | 10.13 | 0.03 | |
 Crane CompanyCR | $193.36 | -2.41 | -1.23% | $11.13B | 100.36K | -- | -- | |
 First Horizon CorporationFHN | $21.32 | -0.48 | -2.22% | $11.13B | 4.53M | 12.76 | 1.55 | |
 Penske Automotive Group, Inc.PAG | $168.45 | 1.04 | +0.62% | $11.11B | 132.99K | 12.23 | 13.75 | |
 Encompass Health Corporation Common StockEHC | $108.68 | -1.43 | -1.30% | $11.08B | 726.02K | 23.50 | 4.84 | |
 Doximity, Inc.DOCS | $57.33 | -1.42 | -2.42% | $11.05B | 819.15K | 51.17 | 1.11 | |
 Banco Santander-ChileBSAC | $23.10 | 0.09 | +0.38% | $10.97B | 152.90K | 10.17 | 2.29 | |
 KT Corp.KT | $20.41 | 0.21 | +1.06% | $10.95B | 679.47K | 23.08 | 0.92 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $24.51 | -1.05 | -4.11% | $10.95B | 7.33M | 22.44 | 1.09 | |
 Huntington Ingalls Industries, Inc.HII | $269.28 | -9.58 | -3.44% | $10.94B | 429.54K | 20.87 | 13.36 | |
 DaVita Inc.DVA | $138.47 | -1.90 | -1.36% | $10.92B | 368.39K | 15.35 | 10.09 | |
 Service Corporation InternationalSCI | $77.80 | 1.49 | +1.95% | $10.91B | 850.68K | 22.11 | 3.55 | |
 Host Hotels & Resorts, Inc.HST | $15.54 | -0.18 | -1.11% | $10.91B | 5.65M | 7.78 | 0.94 | |
 Molson Coors Beverage Company Class ATAP.A | $53.80 | -0.98 | -1.78% | $10.88B | 6 | -- | -- | |
 ATI Inc.ATI | $76.79 | -0.15 | -0.20% | $10.85B | 1.63M | 27.00 | 2.88 | |
 ANTERO RESOURCES CORPORATIONAR | $33.64 | -1.29 | -3.70% | $10.85B | 2.51M | 23.13 | 1.57 | |
 Pinnacle West Capital CorporationPNW | $90.76 | 0.14 | +0.15% | $10.83B | 703.63K | 17.18 | 5.28 | |
 QIAGEN N.V.QGEN | $49.90 | 0.56 | +1.13% | $10.81B | 687.39K | 138.61 | 0.36 | |
 Albertsons Companies, Inc.ACI | $19.64 | 0.42 | +2.16% | $10.76B | 2.46M | 9.20 | 1.64 | |
 Bunge Global SABG | $77.99 | -1.77 | -2.22% | $10.72B | 905.30K | 10.58 | 10.01 | |
 SEI Investments CoSEIC | $86.49 | -1.63 | -1.85% | $10.69B | 562.09K | 19.60 | 4.42 | |
 Grupo Cibest S.A. - ADRCIB | $44.17 | 0.75 | +1.73% | $10.66B | 166.55K | 7.11 | 6.24 | |
 Ascendis Pharma A/S - ADRASND | $174.51 | 1.01 | +0.58% | $10.61B | 136.97K | -- | -6.28 | |
 TopBuild Corp. Common StockBLD | $375.65 | 5.22 | +1.41% | $10.59B | 288.18K | 17.76 | 19.77 | |
 Oklo Inc.OKLO | $71.51 | -5.08 | -6.63% | $10.54B | 3.80M | -- | -- | |
 Hasbro, Inc.HAS | $74.65 | -0.51 | -0.68% | $10.53B | 1.26M | 16.59 | -4.06 | |
 Wingstop IncWING | $363.00 | -14.34 | -3.80% | $10.53B | 486.14K | 100.62 | 6.00 | |
 Universal Health Services, Inc. Class BUHS | $163.10 | -3.35 | -2.01% | $10.50B | 587.30K | 10.80 | 15.04 | |
 American Financial Group, Inc.AFG | $122.62 | -2.28 | -1.83% | $10.45B | 406.64K | 12.74 | 9.52 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $51.99 | -2.44 | -4.48% | $10.44B | 2.93M | 49.78 | -0.57 | |
 IonQ, Inc.IONQ | $38.17 | -1.70 | -4.26% | $10.43B | 5.97M | -- | -1.49 | |
 Revvity, Inc.RVTY | $88.19 | 0.29 | +0.34% | $10.40B | 901.57K | 39.92 | 2.21 | |
 Freedom Holding Corp.FRHC | $182.06 | -3.75 | -2.02% | $10.38B | 53.39K | 127.47 | 1.39 | |
 AptarGroup, Inc.ATR | $141.49 | -15.65 | -9.96% | $10.38B | 431.89K | 26.77 | 5.81 | |
 Stanley Black & Decker, Inc.SWK | $67.05 | -0.61 | -0.89% | $10.37B | 1.05M | 34.65 | 1.94 | |
 Viatris Inc. Common StockVTRS | $8.82 | 0.08 | +0.97% | $10.34B | 3.03M | -11.93 | -0.74 | |
 Applied Industrial Technologies, Inc.AIT | $263.92 | -7.58 | -2.79% | $10.34B | 195.95K | 27.26 | 9.96 | |
 MGM RESORTS INTERNATIONALMGM | $35.77 | -0.68 | -1.87% | $10.32B | 3.96M | 14.93 | 2.24 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $114.03 | -2.68 | -2.30% | $10.32B | 251.42K | -- | -- | |
 Essential Utilities, Inc.WTRG | $38.23 | 1.44 | +3.90% | $10.32B | 1.18M | 15.79 | 2.33 | |
 CACI INTERNATIONAL CLACACI | $460.53 | -0.04 | -0.01% | $10.30B | 302.05K | 18.96 | 21.19 | |
 DT Midstream, Inc.DTM | $105.75 | 3.02 | +2.94% | $10.30B | 579.99K | 26.14 | 3.67 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.66 | -0.15 | -2.67% | $10.28B | 7.69M | -- | -0.47 | |
 Sociedad Quimica y Minera de Chile SASQM | $35.82 | -0.93 | -2.54% | $10.23B | 357.44K | -32.60 | -1.11 | |
 Mr. Cooper Group Inc. Common StockCOOP | $174.43 | 18.71 | +12.02% | $10.22B | 522.27K | 13.69 | 8.74 | |
 Alamos Gold Inc. Class A Common SharesAGI | $24.79 | 0.48 | +2.00% | $10.22B | 2.40M | 26.41 | 0.83 | |
 Westlake CorporationWLK | $75.59 | -3.71 | -4.68% | $10.17B | 786.61K | 22.27 | 2.98 | |
 Skyworks Solutions IncSWKS | $67.79 | -0.75 | -1.10% | $10.16B | 1.59M | 21.04 | 3.26 | |
 Ovintiv Inc.OVV | $39.45 | -1.73 | -4.20% | $10.13B | 1.45M | 5.38 | 7.54 | |
 MACOM Technology Solutions Holdings, IncMTSI | $136.54 | -0.60 | -0.44% | $10.13B | 268.83K | 67.09 | -1.22 | |
 MakeMyTrip LimitedMMYT | $91.68 | -1.91 | -2.04% | $10.11B | 458.90K | 72.11 | 0.83 | |
 Primo Brands CorporationPRMB | $27.07 | -0.54 | -1.97% | $10.10B | 3.50M | 39.26 | 0.00 | |
 Walgreens Boots Alliance, IncWBA | $11.64 | 0.00 | +0.04% | $10.08B | 1.98M | -1.14 | -10.24 | |
 Embraer S.A.ERJ | $56.91 | -0.67 | -1.17% | $10.07B | 815.99K | 18.40 | 2.16 | |
 U-Haul Holding CompanyUHAL.B | $51.24 | -0.76 | -1.45% | $10.07B | 216.28K | -- | -- | |
 Royal Gold IncRGLD | $152.77 | 1.35 | +0.89% | $10.05B | 335.35K | 30.80 | 5.04 | |
 GameStop Corp. Class AGME | $22.11 | -0.34 | -1.51% | $10.04B | 2.26M | 41.57 | 0.46 | |
 Paylocity Holding Corporation Common StockPCTY | $181.82 | -3.06 | -1.66% | $10.02B | 360.25K | 46.51 | 3.90 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $112.47 | 0.72 | +0.64% | $10.01B | 262.66K | 15.32 | 6.70 | |
 LKQ CorporationLKQ | $29.65 | 0.18 | +0.62% | $9.96B | 1.89M | 11.19 | 2.68 | |
 Exelixis IncEXEL | $37.32 | 1.10 | +3.05% | $9.92B | 2.65M | 17.89 | 2.08 | |
 A.O. Smith CorporationAOS | $70.43 | -0.36 | -0.50% | $9.92B | 809.36K | 19.18 | 3.59 | |
 Wesco International Inc.WCC | $203.28 | -3.68 | -1.78% | $9.90B | 492.63K | 15.57 | 13.07 | |
 Regal Rexnord CorporationRRX | $148.94 | -3.94 | -2.57% | $9.90B | 404.42K | 50.27 | 2.95 | |
 CAVA Group, Inc.CAVA | $84.46 | -3.55 | -4.03% | $9.90B | 827.29K | 145.02 | 1.20 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.96 | -1.46 | -5.13% | $9.85B | 3.20M | -- | -- | |
 Lineage, Inc. Common StockLINE | $42.42 | -0.73 | -1.69% | $9.82B | 644.70K | 12.52 | -3.22 | |
 Pegasystems IncPEGA | $57.46 | -1.25 | -2.13% | $9.82B | 906.82K | 56.34 | 1.01 | |
 The Campbell's Company Common StockCPB | $32.35 | 0.43 | +1.36% | $9.79B | 2.22M | 10.99 | 1.51 | |
 Pan American Silver Corp.PAAS | $27.02 | 0.00 | -0.01% | $9.79B | 1.97M | 84.92 | 0.32 | |
 Molson Coors Beverage Company Class BTAP | $48.25 | -0.47 | -0.97% | $9.75B | 1.87M | 9.04 | 5.35 | |
 Amdocs LimitedDOX | $84.43 | -0.93 | -1.09% | $9.72B | 482.22K | 14.33 | 4.75 | |
 Pearson plcPSO | $14.97 | 0.74 | +5.17% | $9.71B | 708.57K | -- | -- | |
 CarMax Inc.KMX | $55.99 | -0.62 | -1.09% | $9.66B | 1.56M | 17.48 | 3.62 | |
 NICE LtdNICE | $152.83 | -3.22 | -2.06% | $9.65B | 305.60K | 22.92 | 6.76 | |
 AppFolio, Inc. Class AAPPF | $319.06 | 51.69 | +19.33% | $9.63B | 360.95K | 80.29 | 5.54 |
Werbung