Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Doximity, Inc.DOCS | $65.99 | 0.17 | +0.26% | $12.36B | 896.50K | 55.00 | 1.17 | |
 Exact Sciences CorpEXAS | $64.68 | 1.46 | +2.31% | $12.25B | 2.42M | -- | -5.43 | |
 Stifel Financial Corp.SF | $118.43 | 0.66 | +0.56% | $12.10B | 924.80K | 18.56 | 5.66 | |
 Deckers Outdoor CorpDECK | $81.51 | 0.62 | +0.77% | $12.09B | 6.04M | 12.07 | 6.75 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $62.65 | -0.72 | -1.14% | $12.07B | 2.57M | -- | -4.18 | |
 SailPoint, Inc. Common StockSAIL | $21.70 | 0.15 | +0.71% | $12.07B | 1.51M | -- | -- | |
 SharkNinja, Inc.SN | $85.49 | -2.10 | -2.40% | $12.07B | 3.82M | 21.06 | 3.66 | |
 Reinsurance Group of America, IncorporatedRGA | $182.71 | -6.29 | -3.33% | $12.06B | 1.14M | 8.39 | 13.00 | |
 CNA Financial CorporationCNA | $44.56 | -0.05 | -0.11% | $12.06B | 610.69K | 9.71 | 3.21 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $74.23 | 0.06 | +0.08% | $12.03B | 2.40M | -- | -1.69 | |
 Lamar Advertising CoLAMR | $118.66 | 2.55 | +2.20% | $12.00B | 499.15K | 14.50 | 4.30 | |
 Ally Financial Inc.ALLY | $38.94 | -0.26 | -0.67% | $12.00B | 2.47M | 11.13 | 1.66 | |
 Solventum CorporationSOLV | $69.03 | -0.25 | -0.36% | $11.97B | 836.66K | 12.35 | 2.16 | |
 Viatris Inc. Common StockVTRS | $10.37 | 0.01 | +0.05% | $11.96B | 12.30M | 4.30 | -2.90 | |
 Suzano S.A. - ADRSUZ | $9.04 | -0.04 | -0.39% | $11.96B | 2.10M | 7.99 | 1.13 | |
 QXO, Inc.QXO | $17.66 | -0.10 | -0.53% | $11.90B | 7.48M | 353.40 | -0.21 | |
 TopBuild Corp. Common StockBLD | $422.71 | 1.75 | +0.41% | $11.89B | 222.45K | 20.36 | 20.31 | |
 H World Group Limited - ADRHTHT | $38.61 | -0.14 | -0.37% | $11.88B | 636.84K | 25.39 | 1.66 | |
 Hormel Foods CorporationHRL | $21.59 | 0.30 | +1.39% | $11.87B | 8.03M | 14.69 | 1.37 | |
 Embraer S.A.ERJ | $64.49 | -0.73 | -1.11% | $11.84B | 646.72K | 25.59 | 2.05 | |
E Equity Lifestyle Properties, Inc.ELS | $61.04 | 0.29 | +0.47% | $11.83B | 3.50M | 20.15 | 1.99 | |
 Mueller Industries, Inc.MLI | $105.94 | 0.52 | +0.49% | $11.75B | 500.39K | 16.44 | 6.70 | |
 Franklin Resources, Inc.BEN | $22.61 | -0.16 | -0.70% | $11.74B | 5.33M | 10.57 | 0.51 | |
 Guardant Health, Inc. Common StockGH | $93.03 | 0.62 | +0.67% | $11.72B | 4.05M | -- | -3.21 | |
 AMERICAN HOMES 4 RENTAMH | $31.61 | -0.48 | -1.48% | $11.72B | 7.95M | 17.08 | 1.18 | |
 RenaissanceRe Holdings Ltd.RNR | $253.80 | -0.56 | -0.22% | $11.72B | 826.50K | 7.37 | 35.99 | |
 Service Corporation InternationalSCI | $83.49 | -0.28 | -0.34% | $11.71B | 1.77M | 22.15 | 3.71 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $88.23 | -1.31 | -1.47% | $11.63B | 1.48M | 20.10 | 4.36 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $16.44 | -0.57 | -3.33% | $11.57B | 3.73M | 10.68 | 0.88 | |
 Albemarle CorporationALB | $98.25 | 0.36 | +0.37% | $11.56B | 4.02M | -- | -9.32 | |
 Skyworks Solutions IncSWKS | $77.73 | -1.43 | -1.81% | $11.54B | 3.87M | 16.86 | 3.20 | |
 Royal Gold IncRGLD | $174.86 | -2.96 | -1.66% | $11.51B | 1.34M | 27.23 | 6.82 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $377.37 | -1.66 | -0.44% | $11.50B | 521.87K | 50.79 | 9.20 | |
 Encompass Health Corporation Common StockEHC | $113.87 | -2.94 | -2.52% | $11.47B | 2.05M | 22.02 | 5.29 | |
 Evercore Inc.EVR | $295.24 | 3.58 | +1.23% | $11.37B | 526.02K | 23.01 | 12.55 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $130.27 | -2.22 | -1.68% | $11.33B | 387.99K | 16.99 | 7.02 | |
 Crown Holdings Inc.CCK | $97.20 | 1.09 | +1.14% | $11.31B | 1.89M | 12.70 | 8.08 | |
 BXP, Inc.BXP | $71.17 | 0.74 | +1.05% | $11.27B | 2.35M | 10.35 | -1.27 | |
 Clean Harbors, IncCLH | $210.61 | -4.70 | -2.18% | $11.25B | 1.27M | 29.20 | 7.21 | |
 Acuity Inc.AYI | $365.23 | 5.34 | +1.48% | $11.18B | 183.24K | 21.58 | 12.53 | |
 MP Materials Corp.MP | $63.02 | -1.90 | -2.93% | $11.17B | 13.88M | -- | -0.63 | |
 UDR, Inc.UDR | $33.69 | 0.06 | +0.17% | $11.16B | 3.98M | 13.32 | 0.44 | |
 Karman Holdings Inc.KRMN | $84.20 | -1.40 | -1.64% | $11.15B | 1.16M | -- | -- | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.59 | -0.15 | -0.83% | $11.12B | 2.05M | 12.15 | 1.48 | |
 DT Midstream, Inc.DTM | $109.53 | -0.16 | -0.14% | $11.12B | 833.79K | 26.26 | 3.96 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.29 | -0.16 | -1.23% | $11.10B | 1.45M | 16.41 | 0.81 | |
 Procore Technologies, Inc.PCOR | $73.87 | 1.87 | +2.59% | $11.09B | 1.25M | -- | -0.96 | |
 Rambus IncRMBS | $102.84 | -4.91 | -4.56% | $11.07B | 2.13M | 52.47 | 2.11 | |
 The J.M. Smucker CompanySJM | $103.50 | 1.15 | +1.12% | $11.05B | 2.02M | 10.81 | -13.71 | |
 MACOM Technology Solutions Holdings, IncMTSI | $148.16 | -2.45 | -1.63% | $11.03B | 1.18M | 67.03 | -1.01 | |
 Coeur Mining, Inc.CDE | $17.17 | -0.53 | -3.02% | $11.03B | 14.42M | 26.42 | 0.66 | |
 Host Hotels & Resorts, Inc.HST | $16.02 | -0.06 | -0.40% | $11.01B | 10.79M | 7.93 | 0.94 | |
 Elanco Animal Health Incorporated Common StockELAN | $22.14 | -0.43 | -1.88% | $11.00B | 5.53M | 24.61 | 0.86 | |
 Dayforce, Inc.DAY | $68.72 | 0.27 | +0.40% | $11.00B | 8.34M | 65.47 | -0.94 | |
 Revolution Medicines, Inc. Common StockRVMD | $58.84 | -0.03 | -0.05% | $11.00B | 2.38M | -- | -4.50 | |
 American Financial Group, Inc.AFG | $131.63 | 0.62 | +0.47% | $10.98B | 669.37K | 14.04 | 9.10 | |
 Manhattan Associates IncMANH | $182.05 | 2.18 | +1.21% | $10.97B | 881.10K | 50.16 | 3.51 | |
 Essential Utilities, Inc.WTRG | $39.06 | 0.27 | +0.71% | $10.95B | 3.40M | 16.75 | 2.33 | |
 Crane CompanyCR | $189.98 | -1.88 | -0.98% | $10.94B | 317.18K | -- | -- | |
 TIM S.A. - ADRTIMB | $22.58 | -0.55 | -2.38% | $10.94B | 381.13K | 17.51 | 1.29 | |
 Jefferies Financial Group Inc.JEF | $52.79 | -0.24 | -0.45% | $10.90B | 1.81M | 16.88 | 2.91 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $140.21 | 1.12 | +0.81% | $10.89B | 411.71K | 24.27 | 5.54 | |
 Texas Roadhouse, Inc.TXRH | $163.56 | -1.85 | -1.12% | $10.87B | 1.08M | 24.97 | 6.55 | |
 Revvity, Inc.RVTY | $93.61 | 2.59 | +2.84% | $10.86B | 1.16M | 19.54 | 1.99 | |
 First Horizon CorporationFHN | $21.39 | 0.43 | +2.08% | $10.85B | 10.36M | 11.80 | 1.65 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.55 | 0.30 | +0.81% | $10.84B | 1.22M | 20.19 | 3.46 | |
 PAYCOM SOFTWARE, INC.PAYC | $187.19 | 1.91 | +1.03% | $10.83B | 610.13K | 25.28 | 7.39 | |
 Henry (Jack) & AssociatesJKHY | $148.91 | -0.97 | -0.65% | $10.82B | 1.30M | 23.87 | 6.24 | |
 Pegasystems IncPEGA | $63.62 | 0.05 | +0.08% | $10.80B | 986.35K | 45.30 | 1.49 | |
 Akamai Technologies IncAKAM | $75.11 | 1.18 | +1.60% | $10.77B | 1.62M | 16.91 | 2.82 | |
 Mobileye Global Inc. Class A Common StockMBLY | $13.16 | 0.31 | +2.45% | $10.72B | 3.99M | 131.50 | -0.42 | |
 Hasbro, Inc.HAS | $76.29 | -0.26 | -0.34% | $10.70B | 2.21M | 17.03 | -4.01 | |
 Assurant, Inc.AIZ | $211.84 | -0.59 | -0.28% | $10.68B | 728.92K | 12.65 | 13.81 | |
 Globe Life Inc.GL | $131.47 | -0.97 | -0.73% | $10.65B | 876.52K | 9.20 | 13.80 | |
 Owens CorningOC | $127.24 | 2.38 | +1.90% | $10.65B | 1.24M | 8.61 | 3.85 | |
 Camden Property TrustCPT | $99.56 | 0.21 | +0.21% | $10.63B | 1.07M | 14.50 | 1.43 | |
 Moderna, Inc. Common StockMRNA | $27.16 | -0.98 | -3.50% | $10.61B | 15.70M | -- | -7.53 | |
 Booz Allen Hamilton Holding CorporationBAH | $87.19 | 4.38 | +5.28% | $10.57B | 4.51M | 14.22 | 6.55 | |
 Pinnacle West Capital CorporationPNW | $88.53 | -1.02 | -1.14% | $10.57B | 1.97M | 18.25 | 4.85 | |
 Penske Automotive Group, Inc.PAG | $160.16 | -0.88 | -0.54% | $10.57B | 334.58K | 11.48 | 14.21 | |
 Invesco LTDIVZ | $23.69 | 0.21 | +0.88% | $10.57B | 5.90M | 12.28 | 1.47 | |
 Lumen Technologies, Inc.LUMN | $10.28 | -0.06 | -0.63% | $10.55B | 49.54M | -- | -1.65 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $208.18 | 0.01 | +0.01% | $10.53B | 90.24K | 19.99 | 10.42 | |
 Harmony Gold Mining Company LimitedHMY | $16.52 | -0.13 | -0.81% | $10.51B | 2.41M | -- | -- | |
 Stanley Black & Decker, Inc.SWK | $67.69 | -0.89 | -1.30% | $10.48B | 3.40M | 14.92 | 3.15 | |
 SPX Technologies, Inc.SPXC | $224.05 | 25.20 | +12.67% | $10.47B | 1.15M | 35.09 | 4.67 | |
 QuantumScape CorporationQS | $18.41 | 2.62 | +16.61% | $10.44B | 83.84M | -- | -0.81 | |
 monday.com Ltd. Ordinary SharesMNDY | $205.42 | 6.52 | +3.28% | $10.42B | 764.88K | 159.10 | 0.74 | |
 AGNC Investment Corp. Common StockAGNC | $10.01 | 0.01 | +0.05% | $10.42B | 21.56M | 6.49 | 0.67 | |
 QIAGEN N.V.QGEN | $46.85 | 0.52 | +1.12% | $10.41B | 1.26M | 19.97 | 1.69 | |
 Exelixis IncEXEL | $38.67 | -0.27 | -0.69% | $10.41B | 2.11M | 18.77 | 2.08 | |
 The Ensign Group, Inc.ENSG | $180.16 | -0.16 | -0.09% | $10.39B | 904.03K | 33.11 | 5.51 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.65 | 0.09 | +0.99% | $10.39B | 1.17K | 14.28 | 0.71 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $15.39 | -0.07 | -0.48% | $10.38B | 6.73M | 13.62 | -0.03 | |
 Core & Main, Inc.CNM | $52.14 | -0.17 | -0.32% | $10.30B | 1.96M | 21.65 | 2.24 | |
 BioMarin Pharmaceuticals IncBMRN | $53.58 | 1.67 | +3.21% | $10.29B | 3.25M | 18.67 | 2.66 | |
 Hims & Hers Health, Inc.HIMS | $45.48 | 1.42 | +3.23% | $10.27B | 21.89M | 84.19 | 0.80 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $59.56 | -0.50 | -0.83% | $10.21B | 1.25M | 22.14 | 2.27 | |
 Avidity Biosciences, Inc. Common StockRNA | $69.81 | 0.12 | +0.17% | $10.19B | 11.04M | -- | -3.56 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $22.44 | 0.22 | +0.97% | $10.13B | 16.17M | 13.59 | 1.45 |
Werbung