Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 CubeSmartCUBE | $36.80 | -0.87 | -2.31% | $8.39B | 2.77M | 23.59 | 1.56 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $138.00 | 0.36 | +0.26% | $8.37B | 334.11K | -20.50 | -6.73 | |
 NICE LtdNICE | $135.48 | -1.18 | -0.86% | $8.37B | 438.53K | 16.19 | 8.37 | |
 Tetra Tech IncTTEK | $31.82 | -0.16 | -0.52% | $8.36B | 1.28M | 39.77 | 0.80 | |
 Agree Realty CorporationADC | $72.74 | -0.27 | -0.37% | $8.36B | 681.84K | 42.54 | 1.71 | |
 DaVita Inc.DVA | $118.34 | -0.68 | -0.57% | $8.35B | 880.30K | 12.19 | 9.71 | |
 Antero Midstream Corporation Common StockAM | $17.43 | 0.18 | +1.07% | $8.30B | 1.91M | 17.79 | 0.98 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $90.14 | -0.27 | -0.30% | $8.28B | 238.57K | -28.89 | -3.12 | |
 Armstrong World Industries, Inc.AWI | $191.98 | 1.55 | +0.81% | $8.28B | 290.97K | 27.46 | 6.99 | |
 Conagra Brands, Inc.CAG | $17.30 | 0.11 | +0.67% | $8.28B | 9.25M | 9.83 | 1.76 | |
 Dycom Industries, Inc.DY | $285.67 | -2.13 | -0.74% | $8.27B | 160.24K | 32.10 | 8.90 | |
 Primo Brands CorporationPRMB | $22.09 | 0.12 | +0.55% | $8.25B | 2.29M | -200.83 | -0.11 | |
 GLOBUS MEDICAL INCGMED | $60.90 | 0.51 | +0.84% | $8.22B | 777.07K | 23.42 | 2.60 | |
 Federal Realty Investment TrustFRT | $95.08 | -1.11 | -1.15% | $8.20B | 697.97K | 24.13 | 3.94 | |
 Confluent, Inc. Class A Common StockCFLT | $23.26 | -0.11 | -0.48% | $8.14B | 12.73M | -25.84 | -0.90 | |
 HealthEquity, IncHQY | $94.42 | -0.16 | -0.17% | $8.13B | 320.79K | 57.22 | 1.65 | |
 Modine Manufacturing CoMOD | $153.85 | 0.64 | +0.42% | $8.10B | 771.07K | 44.47 | 3.46 | |
 Valmont Industries, Inc.VMI | $410.97 | -2.46 | -0.60% | $8.10B | 126.92K | 35.40 | 11.61 | |
 Sprouts Farmers Market, Inc.SFM | $83.03 | 4.07 | +5.16% | $8.08B | 4.08M | 16.06 | 5.17 | |
 TPG Inc. Class A Common StockTPG | $54.72 | -0.32 | -0.59% | $8.08B | 1.64M | -287.97 | -0.19 | |
 UMB Financial CorpUMBF | $106.34 | -0.54 | -0.50% | $8.08B | 351.09K | 12.04 | 8.83 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $158.44 | -1.09 | -0.69% | $8.05B | 78.94K | 72.02 | 2.20 | |
 APA Corporation Common StockAPA | $22.46 | -0.18 | -0.82% | $8.04B | 4.65M | 7.51 | 2.99 | |
 Dropbox, Inc. Class ADBX | $29.77 | 0.77 | +2.64% | $8.03B | 2.30M | 18.15 | 1.64 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $87.38 | -0.36 | -0.41% | $8.03B | 71.81K | -28.01 | -3.12 | |
 Columbia Banking Systems IncCOLB | $26.83 | 0.03 | +0.10% | $8.03B | 3.52M | 12.08 | 2.22 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.07 | -0.09 | -0.32% | $7.98B | 1.70M | 23.92 | 1.09 | |
 WIX.com Ltd.WIX | $143.27 | -2.27 | -1.56% | $7.98B | 577.42K | 50.99 | 2.81 | |
 Old National BancorpONB | $20.41 | -0.02 | -0.12% | $7.97B | 1.84M | 11.93 | 1.71 | |
 Klaviyo, Inc.KVYO | $26.38 | 0.38 | +1.46% | $7.91B | 1.90M | -105.52 | -0.25 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $44.03 | 0.77 | +1.78% | $7.91B | 735.27K | -49.47 | -0.89 | |
 Avantor, Inc.AVTR | $11.59 | -0.23 | -1.99% | $7.90B | 8.71M | -89.12 | -0.13 | |
 Aaon IncAAON | $96.47 | -1.92 | -1.95% | $7.87B | 1.34M | 65.63 | 1.47 | |
 IES Holdings, Inc. Common StockIESC | $396.11 | 4.23 | +1.08% | $7.86B | 80.84K | 30.26 | 13.09 | |
 Match Group, IncMTCH | $32.67 | 0.33 | +1.04% | $7.86B | 3.79M | 16.10 | 2.03 | |
 AGCO CorporationAGCO | $105.35 | 2.19 | +2.12% | $7.86B | 468.01K | 20.94 | 5.03 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.93 | -0.18 | -0.39% | $7.85B | 466.01K | 41.90 | 1.12 | |
 CareTrust REIT, IncCTRE | $35.20 | 0.55 | +1.60% | $7.84B | 1.25M | 29.34 | 1.20 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.54 | 0.21 | +1.98% | $7.84B | 206.28K | 62.03 | 0.17 | |
 Masimo CorporationMASI | $144.05 | 3.40 | +2.42% | $7.83B | 558.08K | -16.91 | -8.52 | |
 Levi Strauss & Co. Class A Common StockLEVI | $19.98 | -0.30 | -1.45% | $7.81B | 2.06M | 13.15 | 1.52 | |
 Henry Schein IncHSIC | $64.40 | 1.20 | +1.90% | $7.81B | 3.01M | 20.77 | 3.10 | |
 Cullen/Frost Bankers Inc.CFR | $122.13 | -1.01 | -0.82% | $7.81B | 513.45K | 12.57 | 9.72 | |
 LKQ CorporationLKQ | $30.45 | -1.52 | -4.74% | $7.79B | 2.45M | 11.28 | 2.70 | |
 Riot Platforms, Inc. Common StockRIOT | $20.93 | 1.14 | +5.79% | $7.77B | 29.33M | 56.55 | 0.37 | |
 Primoris Services CorporationPRIM | $143.73 | 2.21 | +1.56% | $7.76B | 817.01K | 32.59 | 4.41 | |
 Fluor CorporationFLR | $48.02 | -0.75 | -1.53% | $7.76B | 2.14M | 1.98 | 24.27 | |
 Corcept Therapeutics Inc.CORT | $73.45 | -0.02 | -0.03% | $7.74B | 421.70K | 65.00 | 1.13 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.13 | -0.09 | -0.42% | $7.72B | 416.10K | 30.04 | 0.67 | |
 Halozyme Therapeutics, Inc.HALO | $66.02 | 0.83 | +1.28% | $7.72B | 1.82M | 15.11 | 4.37 | |
 Life360, Inc. Common StockLIF | $99.57 | 0.86 | +0.87% | $7.72B | 342.42K | 311.16 | 0.32 | |
 Millicom International Cellular S.A. Common StockTIGO | $46.19 | -0.92 | -1.96% | $7.72B | 359.82K | 8.15 | 5.67 | |
 Planet Fitness, Inc.PLNT | $91.90 | 1.21 | +1.33% | $7.71B | 1.25M | 40.84 | 2.25 | |
 Advanced Energy Industries IncAEIS | $204.11 | 1.38 | +0.68% | $7.70B | 330.62K | 92.36 | 2.21 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $26.01 | 0.40 | +1.58% | $7.70B | 2.12M | 72.26 | 0.36 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.69 | -0.01 | -0.37% | $7.70B | 7.69K | -- | -- | |
 NNN REIT, Inc.NNN | $40.71 | 0.25 | +0.62% | $7.69B | 1.23M | 19.39 | 2.10 | |
 Sanmina CorpSANM | $141.16 | 4.11 | +3.00% | $7.68B | 706.51K | 30.23 | 4.67 | |
 Lincoln National Corp.LNC | $40.50 | -1.50 | -3.58% | $7.68B | 1.53M | 3.64 | 11.14 | |
 American Healthcare REIT, Inc.AHR | $45.53 | 0.21 | +0.47% | $7.68B | 850.69K | -206.98 | -0.22 | |
 Paylocity Holding Corporation Common StockPCTY | $140.63 | -0.64 | -0.45% | $7.65B | 500.31K | 35.07 | 4.01 | |
 Abivax SA - ADRABVX | $98.16 | -4.26 | -4.16% | $7.64B | 959.39K | -- | -- | |
 Zions Bancorporation N.A.ZION | $51.72 | -0.39 | -0.75% | $7.64B | 607.68K | 9.27 | 5.58 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $124.36 | 3.55 | +2.93% | $7.62B | 880.09K | 36.04 | 3.45 | |
 Oshkosh Corp.OSK | $120.41 | -2.89 | -2.34% | $7.62B | 693.86K | 11.75 | 10.25 | |
 Informatica Inc.INFA | $24.86 | -0.02 | -0.06% | $7.57B | 1.07M | -621.38 | -0.04 | |
 MakeMyTrip LimitedMMYT | $79.46 | -0.54 | -0.68% | $7.56B | 869.96K | 124.16 | 0.64 | |
 Saia, Inc.SAIA | $283.31 | -9.19 | -3.14% | $7.55B | 340.97K | 26.75 | 10.59 | |
 Molina Healthcare, Inc.MOH | $146.61 | -6.45 | -4.21% | $7.54B | 1.59M | 9.08 | 16.15 | |
 Descartes Systems Group IncDSGX | $87.65 | -0.56 | -0.63% | $7.53B | 865.50K | 51.86 | 1.69 | |
 SiTime Corporation Common StockSITM | $289.19 | -0.45 | -0.16% | $7.52B | 140.93K | -83.10 | -3.48 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $112.80 | -0.97 | -0.85% | $7.49B | 538.66K | -37.47 | -3.01 | |
 Popular IncBPOP | $111.81 | 0.34 | +0.30% | $7.49B | 298.25K | 9.89 | 11.30 | |
 Lithia Motors, Inc.LAD | $307.94 | -6.14 | -1.95% | $7.47B | 234.28K | 8.92 | 34.54 | |
 AptarGroup, Inc.ATR | $113.22 | -2.80 | -2.41% | $7.43B | 1.24M | 18.11 | 6.25 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.17 | -0.03 | -0.78% | $7.43B | 620.75K | -2.24 | -1.42 | |
 Sibanye-Stillwater - ADRSBSW | $10.44 | -0.13 | -1.18% | $7.38B | 2.99M | -- | -- | |
 Liberty Broadband Corporation Class CLBRDK | $51.27 | -2.55 | -4.73% | $7.36B | 1.09M | 6.76 | 7.58 | |
B BullishBLSH | $50.25 | -0.32 | -0.64% | $7.35B | 1.78M | -- | -- | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.88 | 0.17 | +1.76% | $7.34B | 2.19K | 13.92 | 0.71 | |
 TFI International Inc.TFII | $89.04 | -0.69 | -0.77% | $7.33B | 338.47K | 22.95 | 3.88 | |
 Ingredion IncorporatedINGR | $114.06 | -1.35 | -1.17% | $7.32B | 672.48K | 11.13 | 10.25 | |
 Loar Holdings Inc.LOAR | $78.19 | -0.94 | -1.18% | $7.32B | 199.49K | 169.98 | 0.46 | |
 Sirius XM Holdings, IncSIRI | $21.74 | 0.05 | +0.21% | $7.32B | 3.05M | 7.68 | 2.83 | |
 Liberty Broadband Corporation Class ALBRDA | $50.97 | -2.52 | -4.72% | $7.31B | 105.31K | 6.72 | 7.58 | |
 First Industrial Realty Trust, Inc.FR | $55.07 | -0.21 | -0.38% | $7.29B | 576.53K | 30.77 | 1.79 | |
 OneMain Holdings, Inc.OMF | $61.27 | 2.08 | +3.51% | $7.28B | 1.53M | 10.38 | 5.90 | |
 NewMarket CorporationNEU | $773.90 | 6.00 | +0.78% | $7.27B | 78.16K | 16.35 | 47.33 | |
 Affiliated Managers GroupAMG | $255.15 | 17.19 | +7.22% | $7.25B | 508.18K | 18.62 | 13.70 | |
 Axis Capital Holders LimitedAXS | $94.09 | 0.44 | +0.46% | $7.25B | 516.12K | 7.78 | 12.10 | |
 Vornado Realty TrustVNO | $37.70 | -0.24 | -0.65% | $7.24B | 1.16M | 9.33 | 4.04 | |
 Mirion Technologies, Inc.MIR | $29.62 | 0.25 | +0.85% | $7.24B | 2.29M | 269.26 | 0.11 | |
 National Fuel Gas Co.NFG | $80.08 | 1.17 | +1.48% | $7.24B | 724.94K | 30.10 | 2.66 | |
 Birkenstock Holding plcBIRK | $39.34 | -0.56 | -1.42% | $7.24B | 1.36M | 21.86 | 1.80 | |
 ADT Inc.ADT | $8.81 | -0.03 | -0.28% | $7.23B | 6.69M | 13.36 | 0.66 | |
 Toro Company (The)TTC | $73.83 | -0.90 | -1.20% | $7.23B | 501.50K | 22.37 | 3.30 | |
 Simpson Manufacturing Co., Inc.SSD | $173.38 | -3.13 | -1.77% | $7.22B | 205.46K | 21.12 | 8.21 | |
 Cytokinetics Inc.CYTK | $60.26 | -3.33 | -5.24% | $7.21B | 1.69M | -11.82 | -5.10 | |
 TTM Technologies IncTTMI | $69.76 | 2.56 | +3.81% | $7.21B | 3.09M | 55.37 | 1.26 | |
 AutoNation, Inc.AN | $197.41 | -2.47 | -1.23% | $7.20B | 243.40K | 11.61 | 17.00 |
Werbung