Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 AppFolio, Inc. Class AAPPF | $205.13 | -1.39 | -0.67% | $7.44B | 187.15K | 36.96 | 5.55 | |
 Light & Wonder, Inc. Common StockLNW | $88.02 | 2.64 | +3.09% | $7.43B | 314.22K | 27.33 | 3.22 | |
 Lamb Weston Holdings, Inc.LW | $52.61 | -0.20 | -0.38% | $7.42B | 507.14K | 20.79 | 2.53 | |
 Dolby Laboratories, Inc.Class ADLB | $76.94 | 0.15 | +0.19% | $7.41B | 150.50K | 28.29 | 2.72 | |
 The Ensign Group, Inc.ENSG | $128.47 | -0.52 | -0.40% | $7.40B | 130.14K | 25.14 | 5.11 | |
 Commault Systems, Inc.CVLT | $168.22 | 1.09 | +0.65% | $7.40B | 218.45K | 44.15 | 3.81 | |
 Autoliv, Inc.ALV | $93.55 | 0.32 | +0.35% | $7.37B | 169.47K | 11.59 | 8.07 | |
 Lantheus Holdings, IncLNTH | $107.25 | 2.91 | +2.79% | $7.36B | 397.77K | 17.85 | 6.01 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $331.65 | -2.26 | -0.68% | $7.32B | 424.92K | -13.22 | -25.08 | |
 Bilibili Inc. - ADRBILI | $17.58 | 0.08 | +0.43% | $7.30B | 773.71K | -39.06 | -0.45 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $38.39 | 0.03 | +0.07% | $7.30B | 2.64M | -13.47 | -2.85 | |
 Skechers U.S.A., Inc.SKX | $48.15 | 0.13 | +0.27% | $7.25B | 1.18M | 11.60 | 4.15 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $16.30 | 0.27 | +1.72% | $7.23B | 12.21M | 14.96 | 1.09 | |
 Middleby CorpMIDD | $134.63 | 1.28 | +0.96% | $7.22B | 467.49K | 18.57 | 7.25 | |
 Wingstop IncWING | $258.35 | -5.54 | -2.10% | $7.21B | 627.94K | 69.63 | 3.71 | |
 Comerica IncorporatedCMA | $54.70 | 0.95 | +1.77% | $7.18B | 366.57K | 10.90 | 5.02 | |
 ESAB CorporationESAB | $118.40 | -1.72 | -1.43% | $7.18B | 157.26K | 27.41 | 4.32 | |
 National Fuel Gas Co.NFG | $79.23 | 2.45 | +3.19% | $7.17B | 511.43K | -565.93 | -0.14 | |
 TG Therapeutics, Inc.TGTX | $46.08 | 0.57 | +1.25% | $7.17B | 1.68M | -460.78 | -0.10 | |
 Regal Rexnord CorporationRRX | $108.10 | 2.26 | +2.14% | $7.17B | 477.14K | 36.64 | 2.95 | |
 Blue Owl Capital CorporationOBDC | $13.99 | -0.02 | -0.11% | $7.15B | 805.14K | 9.15 | 1.53 | |
 Axalta Coating Systems Ltd.AXTA | $32.71 | 0.21 | +0.65% | $7.15B | 652.88K | 18.38 | 1.78 | |
 AES CorporationAES | $10.03 | 0.03 | +0.25% | $7.14B | 7.73M | 6.96 | 1.44 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $124.42 | -1.00 | -0.79% | $7.14B | 126.03K | 51.84 | 2.40 | |
 The AZEK Company Inc.AZEK | $49.58 | 0.02 | +0.03% | $7.13B | 724.91K | 50.08 | 0.99 | |
 UMB Financial CorpUMBF | $97.92 | 3.35 | +3.54% | $7.11B | 354.82K | 10.89 | 8.99 | |
 UGI CorporationUGI | $33.11 | 0.32 | +0.98% | $7.11B | 514.33K | 13.04 | 2.54 | |
 Gildan Activewear Inc.GIL | $46.53 | 0.41 | +0.90% | $7.06B | 590.11K | 18.61 | 2.50 | |
 Watts Water Technologies, Inc. Class AWTS | $211.27 | 3.52 | +1.69% | $7.05B | 54.81K | 24.31 | 8.69 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.51 | 0.40 | +1.73% | $7.03B | 1.42M | 117.55 | 0.20 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $115.53 | -1.42 | -1.22% | $7.02B | 556.10K | 16.27 | 7.10 | |
 AGCO CorporationAGCO | $93.68 | 8.85 | +10.43% | $6.99B | 789.29K | -16.46 | -5.69 | |
 Vipshop Holdings LimitedVIPS | $13.55 | -0.06 | -0.48% | $6.98B | 1.16M | 6.49 | 2.09 | |
 Vornado Realty TrustVNO | $36.31 | 1.03 | +2.93% | $6.97B | 544.69K | 907.87 | 0.04 | |
 Albemarle CorporationALB | $59.23 | 0.68 | +1.16% | $6.97B | 3.23M | -5.29 | -11.20 | |
 Toro Company (The)TTC | $69.57 | 1.29 | +1.89% | $6.94B | 222.04K | 17.35 | 4.01 | |
 Open Text CorpOTEX | $26.24 | -0.86 | -3.17% | $6.93B | 1.61M | 10.67 | 2.46 | |
 Sirius XM Holdings, IncSIRI | $20.39 | -1.03 | -4.82% | $6.90B | 3.60M | -3.18 | -6.41 | |
 Parsons CorporationPSN | $64.50 | -2.36 | -3.54% | $6.89B | 1.33M | 84.86 | 0.76 | |
 Lattice Semiconductor CorpLSCC | $50.02 | 1.09 | +2.22% | $6.88B | 698.41K | 113.68 | 0.44 | |
 KBR, Inc.KBR | $52.99 | 0.18 | +0.34% | $6.87B | 262.65K | 22.26 | 2.38 | |
 KANZHUN LIMITED - ADRBZ | $15.55 | 0.25 | +1.63% | $6.86B | 737.62K | 34.56 | 0.45 | |
 Chart Industries, Inc.GTLS | $149.69 | 14.71 | +10.90% | $6.84B | 670.57K | 43.39 | 3.45 | |
 Universal Display CorpOLED | $143.87 | 18.24 | +14.52% | $6.83B | 1.73M | 30.94 | 4.65 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $156.96 | 2.47 | +1.60% | $6.80B | 124.38K | 28.96 | 5.42 | |
 GENERAC HOLDINGS INCGNRC | $114.01 | -0.37 | -0.32% | $6.80B | 430.86K | 21.11 | 5.40 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $242.10 | 7.69 | +3.28% | $6.78B | 1 | -3.72 | -65.04 | |
 Life Time Group Holdings, Inc.LTH | $31.13 | 0.47 | +1.55% | $6.78B | 506.39K | 45.12 | 0.69 | |
 RLI Corp.RLI | $73.54 | -0.47 | -0.64% | $6.75B | 181.69K | 19.61 | 3.75 | |
 TFI International Inc.TFII | $80.23 | -1.10 | -1.36% | $6.74B | 92.86K | 16.05 | 5.00 | |
 Waystar Holding Corp. Common StockWAY | $39.08 | 1.91 | +5.15% | $6.73B | 1.81M | -- | -- | |
 Zions Bancorporation N.A.ZION | $45.55 | 0.58 | +1.29% | $6.72B | 1.14M | 9.20 | 4.95 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $239.81 | -4.27 | -1.75% | $6.71B | 125.01K | -3.69 | -65.04 | |
 ADT Inc.ADT | $8.01 | -0.01 | -0.19% | $6.70B | 10.25M | 8.70 | 0.92 | |
 Popular IncBPOP | $96.92 | 1.50 | +1.58% | $6.69B | 98.35K | 11.32 | 8.56 | |
 Mohawk Industries, Inc.MHK | $106.63 | 0.28 | +0.26% | $6.67B | 303.90K | 13.12 | 8.13 | |
 AutoNation, Inc.AN | $175.49 | 1.34 | +0.77% | $6.65B | 153.31K | 10.36 | 16.94 | |
 Blackstone Secured Lending FundBXSL | $29.18 | -0.12 | -0.39% | $6.65B | 304.64K | 8.11 | 3.60 | |
 Old National BancorpONB | $20.81 | 0.22 | +1.05% | $6.64B | 1.81M | 12.39 | 1.68 | |
 Qorvo, Inc.QRVO | $71.03 | -0.64 | -0.89% | $6.63B | 907.91K | 253.69 | 0.28 | |
 Confluent, Inc. Class A Common StockCFLT | $19.49 | -4.32 | -18.16% | $6.62B | 20.24M | -18.04 | -1.08 | |
 American Airlines Group Inc.AAL | $10.06 | 0.12 | +1.16% | $6.60B | 36.07M | 8.83 | 1.14 | |
 IonQ, Inc.IONQ | $27.56 | 0.10 | +0.36% | $6.58B | 7.14M | -34.02 | -0.81 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $71.64 | 0.13 | +0.19% | $6.58B | 50.47K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $84.88 | -0.42 | -0.49% | $6.58B | 964.34K | 23.38 | 3.63 | |
 Brookfield Renewable Partners L.P.BEP | $23.06 | 0.02 | +0.09% | $6.57B | 306.45K | -25.91 | -0.89 | |
 Churchill Downs IncCHDN | $90.70 | 0.30 | +0.33% | $6.55B | 566.16K | 15.97 | 5.68 | |
 Badger Meter, Inc.BMI | $222.32 | 1.50 | +0.68% | $6.55B | 61.38K | 52.56 | 4.23 | |
 UiPath, Inc.PATH | $11.90 | -0.04 | -0.29% | $6.54B | 6.33M | -74.41 | -0.16 | |
 Stride, Inc.LRN | $149.66 | 7.41 | +5.21% | $6.52B | 693.02K | 24.99 | 5.99 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $106.32 | 0.21 | +0.20% | $6.51B | 649.83K | 31.74 | 3.35 | |
 Simpson Manufacturing Co., Inc.SSD | $155.06 | 1.37 | +0.89% | $6.51B | 39.75K | 20.40 | 7.60 | |
 Fortune Brands Innovations, Inc.FBIN | $53.65 | -0.17 | -0.32% | $6.50B | 1.01M | 14.31 | 3.75 | |
 Prosperity Bancshares IncPB | $68.24 | 0.34 | +0.50% | $6.50B | 119.74K | 13.49 | 5.06 | |
 Graphic Packaging Holding CompanyGPK | $21.54 | -3.77 | -14.91% | $6.50B | 6.89M | 9.97 | 2.16 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.18 | -0.01 | -0.03% | $6.48B | 840.40K | 16.40 | 1.17 | |
 Bath & Body Works, Inc.BBWI | $30.15 | -0.36 | -1.18% | $6.46B | 1.73M | 7.35 | 4.10 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $70.31 | 0.33 | +0.47% | $6.46B | 31.63K | -- | -- | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $5.05 | -0.10 | -1.84% | $6.45B | 1.12M | -22.98 | -0.22 | |
 Armstrong World Industries, Inc.AWI | $147.60 | 2.58 | +1.78% | $6.42B | 153.37K | 26.03 | 5.67 | |
 POST HOLDINGS, INC.POST | $113.27 | 0.10 | +0.09% | $6.40B | 244.27K | 18.66 | 6.07 | |
B Webull Corporation Class A Ordinary SharesBULL | $13.85 | -0.04 | -0.32% | $6.39B | 4.82M | -- | -- | |
 Vertex, Inc. Class A Common StockVERX | $40.33 | 0.30 | +0.74% | $6.38B | 321.75K | 224.03 | 0.18 | |
 Alcoa CorporationAA | $24.61 | 0.08 | +0.35% | $6.37B | 2.17M | -153.84 | -0.16 | |
 SPX Technologies, Inc.SPXC | $136.08 | 1.93 | +1.44% | $6.37B | 90.34K | 36.58 | 3.72 | |
 First Industrial Realty Trust, Inc.FR | $48.03 | 0.45 | +0.96% | $6.36B | 313.29K | 22.03 | 2.18 | |
C Chagee Holdings Limited - ADRCHA | $34.63 | 1.14 | +3.42% | $6.36B | 649.20K | 6.94 | 4.99 | |
 IDACORP, Inc.IDA | $117.38 | -0.71 | -0.60% | $6.34B | 188.18K | 21.42 | 5.48 | |
 Essential Properties Realty Trust, Inc.EPRT | $32.00 | -0.17 | -0.52% | $6.32B | 462.13K | 28.07 | 1.14 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $38.95 | -0.22 | -0.55% | $6.31B | 1.58M | 53.36 | 0.73 | |
 BorgWarner Inc.BWA | $28.69 | 0.31 | +1.08% | $6.30B | 671.67K | 20.06 | 1.43 | |
 Levi Strauss & Co. Class A Common StockLEVI | $15.94 | -0.07 | -0.44% | $6.30B | 666.74K | 30.65 | 0.52 | |
 SLM CorporationSLM | $29.89 | 0.98 | +3.40% | $6.30B | 1.57M | 11.28 | 2.65 | |
 Legend Biotech Corporation - ADRLEGN | $34.20 | -0.75 | -2.13% | $6.28B | 147.48K | -36.01 | -0.95 | |
 First American Financial CorporationFAF | $60.82 | 0.01 | +0.02% | $6.26B | 137.49K | 48.66 | 1.25 | |
 Invesco LTDIVZ | $13.99 | 0.06 | +0.47% | $6.26B | 1.19M | 11.86 | 1.18 | |
 Saia, Inc.SAIA | $234.91 | -9.09 | -3.73% | $6.26B | 879.90K | 17.39 | 13.51 | |
 Trex Company, Inc.TREX | $58.13 | 0.31 | +0.53% | $6.23B | 404.69K | 26.54 | 2.19 | |
 Clearwater Analytics Holdings, Inc.CWAN | $22.88 | 0.14 | +0.63% | $6.21B | 4.06M | 13.79 | 1.66 | |
 MGIC Investment Corp.MTG | $25.57 | 0.66 | +2.63% | $6.20B | 875.47K | 8.82 | 2.90 |
Werbung