Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Paramount Global Class B Common StockPARA | $11.75 | -0.56 | -4.57% | $7.92B | 10.13M | -1.43 | -8.22 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.00 | 0.06 | +0.31% | $7.91B | 2.24M | 19.60 | 1.02 | |
 Vipshop Holdings LimitedVIPS | $15.34 | -0.13 | -0.82% | $7.91B | 2.91M | 7.35 | 2.09 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $85.73 | -0.33 | -0.38% | $7.88B | 328.38K | 317.72 | 0.27 | |
 Rambus IncRMBS | $73.75 | -1.98 | -2.61% | $7.87B | 1.46M | 44.08 | 1.66 | |
 HealthEquity, IncHQY | $91.00 | -0.15 | -0.16% | $7.87B | 1.32M | 66.42 | 1.37 | |
 Gildan Activewear Inc.GIL | $52.55 | 0.47 | +0.90% | $7.85B | 591.53K | 16.69 | 3.15 | |
 Halozyme Therapeutics, Inc.HALO | $60.78 | 0.79 | +1.31% | $7.85B | 3.17M | 16.94 | 3.76 | |
 National Fuel Gas Co.NFG | $86.72 | -0.58 | -0.67% | $7.83B | 667.65K | -618.82 | -0.14 | |
 UGI CorporationUGI | $36.32 | -0.55 | -1.49% | $7.80B | 1.25M | 14.32 | 2.54 | |
 MarketAxess Holdings Inc.MKTX | $208.04 | -1.39 | -0.66% | $7.80B | 428.44K | 36.16 | 5.75 | |
 ICL Group Ltd.ICL | $6.03 | 0.01 | +0.08% | $7.78B | 1.01M | 19.44 | 0.31 | |
 EchoStar CorporationSATS | $26.73 | 0.40 | +1.51% | $7.78B | 2.67M | -2.95 | -9.16 | |
 Nova Ltd. Ordinary SharesNVMI | $263.55 | -9.20 | -3.37% | $7.75B | 200.95K | 45.90 | 5.74 | |
 Zions Bancorporation N.A.ZION | $52.45 | -0.30 | -0.58% | $7.74B | 1.42M | 9.59 | 5.47 | |
 Middleby CorpMIDD | $144.75 | 2.94 | +2.08% | $7.74B | 1.16M | 18.09 | 8.00 | |
 Avantor, Inc.AVTR | $11.64 | 0.34 | +2.97% | $7.72B | 18.40M | 11.44 | 0.99 | |
 Qorvo, Inc.QRVO | $84.95 | -0.22 | -0.26% | $7.72B | 2.15M | 297.43 | 0.28 | |
 LKQ CorporationLKQ | $29.95 | 0.43 | +1.46% | $7.68B | 3.55M | 11.13 | 2.68 | |
 Dycom Industries, Inc.DY | $267.62 | 2.63 | +0.99% | $7.67B | 184.79K | 33.62 | 7.89 | |
 American Airlines Group Inc.AAL | $11.64 | 0.38 | +3.33% | $7.66B | 65.27M | 14.51 | 0.80 | |
 Lattice Semiconductor CorpLSCC | $56.20 | 7.48 | +15.34% | $7.66B | 8.07M | 150.57 | 0.37 | |
 Alcoa CorporationAA | $29.62 | 0.50 | +1.71% | $7.65B | 3.58M | 7.72 | 3.83 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $83.23 | -0.09 | -0.11% | $7.65B | 149.41K | 308.30 | 0.27 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $46.65 | 0.40 | +0.87% | $7.64B | 928.14K | 20.76 | 2.25 | |
 Lithia Motors, Inc.LAD | $298.07 | 13.60 | +4.78% | $7.64B | 451.74K | 9.39 | 31.73 | |
 Federal Signal Corp.FSS | $125.60 | 1.00 | +0.80% | $7.64B | 896.24K | 34.98 | 3.59 | |
 Upstart Holdings, Inc. Common stockUPST | $82.68 | -0.15 | -0.18% | $7.60B | 10.17M | -54.73 | -1.46 | |
 Simpson Manufacturing Co., Inc.SSD | $182.54 | 1.90 | +1.05% | $7.56B | 300.87K | 23.70 | 7.60 | |
 Lumentum Holdings Inc. Common StockLITE | $108.17 | -2.96 | -2.66% | $7.55B | 1.65M | -16.87 | -6.45 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $276.97 | 29.92 | +12.11% | $7.50B | 4 | 23.61 | 11.73 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $271.89 | -4.91 | -1.77% | $7.48B | 309.16K | 23.57 | 11.73 | |
 Zurn Elkay Water Solutions CorporationZWS | $44.51 | 0.53 | +1.20% | $7.46B | 1.22M | 44.11 | 1.01 | |
 Informatica Inc.INFA | $24.70 | 0.00 | -0.02% | $7.46B | 1.68M | 56.14 | 0.00 | |
 Light & Wonder, Inc. Common StockLNW | $88.34 | -6.03 | -6.39% | $7.46B | 1.21M | 23.58 | 3.75 | |
 Modine Manufacturing CoMOD | $140.44 | 1.90 | +1.37% | $7.46B | 1.76M | 41.55 | 3.42 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $338.35 | 26.24 | +8.41% | $7.43B | 1.23M | -18.55 | -18.05 | |
 Five Below, Inc. Common StockFIVE | $135.84 | -0.69 | -0.51% | $7.43B | 735.95K | 28.30 | 4.77 | |
 Open Text CorpOTEX | $28.65 | -0.31 | -1.07% | $7.42B | 1.22M | 11.65 | 2.46 | |
 Mohawk Industries, Inc.MHK | $120.59 | 1.30 | +1.09% | $7.42B | 609.52K | 15.64 | 7.64 | |
 Brookfield Renewable Partners L.P.BEP | $25.97 | -0.30 | -1.13% | $7.42B | 242.12K | -27.53 | -0.95 | |
 Lamb Weston Holdings, Inc.LW | $53.13 | -1.52 | -2.77% | $7.42B | 1.95M | 20.88 | 2.55 | |
 GENPACT LIMITEDG | $42.34 | -0.21 | -0.50% | $7.41B | 2.30M | 14.46 | 2.93 | |
 Ryan Specialty Holdings, Inc.RYAN | $57.81 | -0.01 | -0.01% | $7.40B | 1.12M | 83.74 | 0.69 | |
 Corcept Therapeutics Inc.CORT | $70.45 | -1.32 | -1.84% | $7.39B | 746.49K | 62.10 | 1.13 | |
 Sirius XM Holdings, IncSIRI | $21.76 | 0.14 | +0.65% | $7.39B | 5.40M | -3.42 | -6.41 | |
 TFI International Inc.TFII | $88.83 | 2.14 | +2.47% | $7.37B | 419.78K | 17.77 | 5.00 | |
 AutoNation, Inc.AN | $195.38 | 6.11 | +3.23% | $7.37B | 689.93K | 12.25 | 15.96 | |
 Axis Capital Holders LimitedAXS | $94.21 | 0.12 | +0.13% | $7.37B | 821.04K | 9.06 | 10.40 | |
 Churchill Downs IncCHDN | $103.44 | -1.07 | -1.03% | $7.37B | 503.80K | 18.05 | 5.82 | |
 Toro Company (The)TTC | $74.58 | 0.18 | +0.24% | $7.35B | 654.04K | 18.58 | 4.01 | |
 H&R Block, Inc.HRB | $54.69 | -0.29 | -0.53% | $7.32B | 889.28K | 13.39 | 4.08 | |
 Eagle Materials, Inc.EXP | $225.43 | 2.40 | +1.08% | $7.31B | 448.20K | 16.60 | 13.58 | |
 Dutch Bros Inc.BROS | $57.47 | -1.01 | -1.72% | $7.30B | 3.53M | 147.55 | 0.39 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.55 | -0.03 | -1.16% | $7.29B | 991 | -- | -- | |
 Lincoln National Corp.LNC | $38.76 | 0.84 | +2.21% | $7.29B | 2.57M | 5.47 | 7.04 | |
 WIX.com Ltd.WIX | $127.95 | -3.49 | -2.66% | $7.29B | 2.57M | 52.20 | 2.51 | |
 GitLab Inc. Class A Common StockGTLB | $44.05 | -0.10 | -0.23% | $7.29B | 3.62M | 441.25 | 0.10 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $86.40 | -1.60 | -1.82% | $7.28B | 2.29M | 10.00 | 8.64 | |
 Brinker International, Inc.EAT | $158.78 | -1.79 | -1.11% | $7.28B | 814.35K | 22.59 | 7.25 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $28.31 | -0.06 | -0.20% | $7.27B | 153.40K | -9.76 | -2.91 | |
 JBT Marel CorporationJBTM | $139.89 | 6.27 | +4.69% | $7.27B | 1.30M | -99.20 | -1.41 | |
 The Gap, Inc.GAP | $19.50 | -0.02 | -0.13% | $7.27B | 6.73M | 8.43 | 2.31 | |
 Grifois, S.A.GRFS | $10.63 | -0.09 | -0.81% | $7.26B | 1.47M | -- | -- | |
 Valmont Industries, Inc.VMI | $367.21 | 1.62 | +0.44% | $7.25B | 133.87K | 21.38 | 17.18 | |
 Blue Owl Capital CorporationOBDC | $14.20 | 0.11 | +0.75% | $7.25B | 2.50M | 9.27 | 1.53 | |
 SUNOCO L.P.SUN | $53.69 | -0.54 | -1.00% | $7.25B | 290.36K | 8.06 | 6.60 | |
 GLOBUS MEDICAL INCGMED | $53.58 | -0.05 | -0.09% | $7.23B | 1.12M | 39.88 | 1.34 | |
 Ryder System, Inc.R | $177.23 | 1.66 | +0.94% | $7.23B | 303.38K | 15.99 | 11.09 | |
 Eastman Chemical CompanyEMN | $61.43 | 0.65 | +1.07% | $7.18B | 2.36M | 7.95 | 7.86 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.59 | 0.07 | +0.38% | $7.17B | 2.75M | 16.69 | 1.17 | |
 Dillards Inc.DDS | $463.61 | -4.79 | -1.02% | $7.16B | 111.37K | 12.67 | 36.19 | |
 Revolution Medicines, Inc. Common StockRVMD | $38.41 | 1.23 | +3.30% | $7.15B | 1.79M | -10.69 | -3.59 | |
 Trex Company, Inc.TREX | $65.79 | 1.49 | +2.32% | $7.14B | 3.18M | 30.40 | 2.19 | |
 Dropbox, Inc. Class ADBX | $26.12 | -0.56 | -2.08% | $7.13B | 3.32M | 17.07 | 1.53 | |
B Webull Corporation Class A Ordinary SharesBULL | $14.83 | 0.54 | +3.79% | $7.13B | 11.25M | 91.97 | 0.16 | |
 Vornado Realty TrustVNO | $37.11 | -1.54 | -3.97% | $7.11B | 3.90M | 926.25 | 0.04 | |
 Flowserve CorporationFLS | $54.23 | 0.45 | +0.85% | $7.08B | 1.32M | 24.53 | 2.21 | |
 Legend Biotech Corporation - ADRLEGN | $38.45 | 0.00 | 0.00% | $7.08B | 607.38K | -65.17 | -0.59 | |
 Mine Safety IncorporatedMSA | $180.03 | 2.59 | +1.46% | $7.07B | 345.85K | 24.83 | 7.25 | |
 Blackstone Secured Lending FundBXSL | $31.15 | 0.09 | +0.29% | $7.06B | 694.84K | 9.70 | 3.17 | |
 Elanco Animal Health Incorporated Common StockELAN | $14.22 | 0.15 | +1.05% | $7.04B | 6.89M | 19.16 | 0.74 | |
 Cognex CorpCGNX | $41.85 | 0.42 | +1.02% | $7.03B | 3.39M | 58.95 | 0.71 | |
 MURPHY USA INC.MUSA | $362.38 | -3.78 | -1.03% | $6.99B | 437.96K | 15.27 | 23.71 | |
 InterDigital, Inc.IDCC | $269.64 | -0.81 | -0.30% | $6.96B | 322.80K | 19.22 | 14.03 | |
 Dolby Laboratories, Inc.Class ADLB | $72.61 | 0.23 | +0.32% | $6.96B | 469.32K | 27.39 | 2.65 | |
 Urban Outfitters IncURBN | $77.83 | -1.31 | -1.66% | $6.96B | 1.48M | 22.23 | 3.49 | |
 Pinnacle Financial Partners InPNFP | $89.50 | 2.10 | +2.40% | $6.89B | 2.97M | 14.86 | 5.98 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $42.41 | 0.36 | +0.84% | $6.88B | 2.15M | 45.11 | 0.94 | |
 Millicom International Cellular S.A. Common StockTIGO | $40.27 | -0.55 | -1.34% | $6.87B | 644.97K | 43.83 | 0.94 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $43.05 | -0.40 | -0.92% | $6.86B | 2.82M | -23.39 | -1.84 | |
 ExlService Holdings, Inc.EXLS | $42.49 | -0.08 | -0.19% | $6.86B | 1.48M | 29.49 | 1.44 | |
 Fortune Brands Innovations, Inc.FBIN | $56.85 | 0.58 | +1.03% | $6.84B | 1.81M | 16.72 | 3.41 | |
 ADT Inc.ADT | $8.40 | -0.05 | -0.64% | $6.82B | 12.58M | 12.60 | 0.66 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $156.69 | 5.79 | +3.83% | $6.82B | 618.24K | 29.08 | 5.39 | |
 Lucid Group, Inc. Common StockLCID | $2.44 | 0.02 | +1.04% | $6.81B | 90.73M | -1.83 | -1.21 | |
 GDS Holdings Limited ADSGDS | $35.54 | 0.61 | +1.75% | $6.80B | 935.84K | 10.89 | 3.26 | |
 Boyd Gaming CorporationBYD | $83.25 | -0.25 | -0.30% | $6.79B | 1.12M | 13.02 | 6.50 | |
 TAL Education GroupTAL | $11.13 | 0.13 | +1.14% | $6.79B | 8.10M | 58.68 | 0.19 | |
 Symbotic Inc. Class A Common StockSYM | $63.14 | 6.57 | +11.62% | $6.77B | 4.93M | -887.29 | -0.07 |
Werbung