Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Polaris Inc.PII | $64.27 | 0.43 | +0.67% | $3.62B | 1.90M | -7.87 | -8.18 | |
 Hesai Group American Depositary ShareHSAI | $23.05 | -0.82 | -3.44% | $3.62B | 2.62M | 54.83 | 0.42 | |
 The Scotts Miracle-Gro CompanySMG | $62.36 | -1.86 | -2.90% | $3.62B | 1.13M | 42.41 | 1.47 | |
 Ero Copper Corp.ERO | $34.18 | 0.67 | +2.01% | $3.60B | 1.57M | 26.06 | 1.33 | |
 Americold Realty Trust, Inc.COLD | $12.56 | 0.15 | +1.22% | $3.60B | 3.98M | -57.45 | -0.22 | |
 LCI IndustriesLCII | $148.18 | 1.49 | +1.02% | $3.59B | 323.63K | 20.73 | 7.15 | |
 Skeena Resources LimitedSKE | $29.12 | 0.51 | +1.78% | $3.59B | 1.39M | -40.56 | -0.73 | |
 Kodiak Gas Services, Inc.KGS | $41.53 | -0.48 | -1.13% | $3.58B | 1.33M | 52.26 | 0.80 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $31.59 | 0.46 | +1.49% | $3.58B | 489.08K | -15.40 | -2.05 | |
 Renasant CorporationRNST | $37.84 | 0.13 | +0.35% | $3.58B | 784.51K | 17.84 | 2.12 | |
 Corvel CorpCRVL | $69.81 | 0.18 | +0.25% | $3.58B | 203.91K | 34.40 | 2.03 | |
M Miami International Holdings, Inc.MIAX | $41.76 | 0.03 | +0.06% | $3.57B | 616.70K | -- | -- | |
 United States Lime & MineralsUSLM | $123.80 | 3.27 | +2.72% | $3.56B | 100.22K | 27.30 | 4.55 | |
 Bankunited, Inc.BKU | $47.97 | 0.50 | +1.05% | $3.56B | 809.66K | 13.55 | 3.54 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $8.43 | -0.04 | -0.41% | $3.56B | 23.74M | -10.08 | -0.84 | |
 WSFS Financial CorpWSFS | $66.40 | 1.67 | +2.58% | $3.55B | 663.33K | 13.02 | 5.10 | |
 Garrett Motion Inc. Common StockGTX | $18.23 | 0.19 | +1.08% | $3.54B | 2.08M | 11.60 | 1.57 | |
 Denali Therapeutics Inc. Common StockDNLI | $22.71 | 0.97 | +4.47% | $3.53B | 1.59M | -7.78 | -2.91 | |
 Cathay General BancorpCATY | $52.60 | 1.42 | +2.78% | $3.53B | 495.28K | 11.58 | 4.54 | |
 First BanCorp.FBP | $22.51 | 0.39 | +1.75% | $3.52B | 1.68M | 10.46 | 2.15 | |
 Global Business Travel Group, Inc.GBTG | $6.68 | -0.17 | -2.41% | $3.50B | 1.54M | 334.00 | 0.02 | |
N Neptune Insurance Holdings Inc.NP | $25.32 | -0.18 | -0.72% | $3.49B | 251.90K | -- | -- | |
 Hayward Holdings, Inc.HAYW | $16.11 | -0.04 | -0.22% | $3.49B | 1.37M | 25.98 | 0.62 | |
 NovaGold Resources Inc.NG | $8.53 | -0.20 | -2.26% | $3.49B | 6.41M | -34.32 | -0.25 | |
 COPT Defense PropertiesCDP | $30.75 | -0.06 | -0.21% | $3.48B | 1.24M | 23.12 | 1.33 | |
 MARA Holdings, Inc. Common StockMARA | $9.13 | -0.37 | -3.85% | $3.48B | 48.35M | 5.11 | 1.80 | |
 M/I Homes, Inc.MHO | $133.61 | -0.09 | -0.07% | $3.48B | 216.67K | 9.04 | 14.71 | |
 WesBanco IncWSBC | $36.03 | 0.74 | +2.09% | $3.47B | 581.02K | 17.46 | 2.07 | |
 HNI CorporationHNI | $48.70 | 0.91 | +1.91% | $3.47B | 569.52K | 16.40 | 2.98 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.68 | 0.69 | +4.58% | $3.47B | 490.45K | -2.32 | -6.76 | |
 Helmerich & Payne, Inc.HP | $34.22 | 0.34 | +1.01% | $3.46B | 1.89M | -20.40 | -1.67 | |
 Centerra Gold Inc.CGAU | $16.96 | 0.20 | +1.21% | $3.46B | 2.82M | 10.46 | 1.64 | |
 Robert Half Inc.RHI | $34.02 | -0.59 | -1.71% | $3.46B | 6.08M | 25.73 | 1.33 | |
 Broadstone Net Lease, Inc.BNL | $18.32 | -0.20 | -1.05% | $3.45B | 1.85M | 38.82 | 0.47 | |
 Varonis Systems, Inc.VRNS | $29.25 | -0.59 | -1.99% | $3.45B | 3.67M | -28.67 | -1.02 | |
 Golub Capital BDC, Inc.GBDC | $13.04 | -0.35 | -2.62% | $3.45B | 5.23M | 9.21 | 1.42 | |
 Aspen Insurance Holdings LimitedAHL | $37.34 | 0.01 | +0.01% | $3.43B | 379.00K | -- | -- | |
 Trump Media & Technology Group Corp. Common StockDJT | $12.33 | -0.45 | -3.52% | $3.42B | 4.35M | -20.98 | -0.59 | |
 Freshpet, Inc.FRPT | $70.06 | 0.36 | +0.51% | $3.42B | 865.62K | 30.59 | 2.29 | |
B Webull Corporation Class A Ordinary SharesBULL | $6.79 | -0.24 | -3.34% | $3.41B | 12.38M | -6.07 | -1.12 | |
 Paymentus Holdings, Inc.PAY | $27.16 | 0.43 | +1.63% | $3.41B | 572.57K | 59.08 | 0.46 | |
 Denison Mines CorpDNN | $3.79 | -0.17 | -4.42% | $3.41B | 63.87M | -25.30 | -0.15 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $44.69 | 0.77 | +1.76% | $3.39B | 382.99K | 99.34 | 0.45 | |
 Viking Therapeutics, IncVKTX | $29.92 | 0.88 | +3.04% | $3.38B | 2.54M | -14.11 | -2.12 | |
 Genworth Financial, Inc.GNW | $8.46 | 0.12 | +1.40% | $3.38B | 3.84M | 15.97 | 0.53 | |
 Avista CorporationAVA | $41.40 | 0.11 | +0.26% | $3.37B | 662.06K | 17.62 | 2.35 | |
 Community Financial System, Inc.CBU | $63.77 | 1.27 | +2.04% | $3.36B | 221.12K | 16.06 | 3.97 | |
 Hercules Capital, Inc.HTGC | $18.29 | -0.25 | -1.32% | $3.36B | 2.07M | 10.74 | 1.72 | |
 Avient CorporationAVNT | $36.56 | 0.41 | +1.12% | $3.36B | 844.21K | 29.79 | 1.23 | |
 Perpetua Resources Corp. Common SharesPPTA | $27.39 | 0.77 | +2.89% | $3.35B | 1.96M | -54.91 | -0.50 | |
 Sphere Entertainment Co.SPHR | $94.45 | -1.06 | -1.10% | $3.35B | 661.51K | -18.33 | -5.17 | |
 Erasca, Inc. Common StockERAS | $10.61 | 0.10 | +0.98% | $3.35B | 7.15M | -24.01 | -0.45 | |
T TechCreate Group Ltd.TCGL | $163.65 | -9.19 | -5.32% | $3.34B | 1.13M | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $39.52 | -1.99 | -4.79% | $3.34B | 1.87M | 7.68 | 5.13 | |
 Lucid Group, Inc. Common StockLCID | $10.30 | -0.77 | -6.94% | $3.34B | 8.02M | -0.96 | -10.71 | |
 PagSeguro Digital Ltd.PAGS | $11.45 | 0.20 | +1.77% | $3.33B | 4.00M | 8.87 | 1.29 | |
 Synaptics IncSYNA | $85.30 | 2.79 | +3.38% | $3.33B | 766.94K | -73.63 | -1.16 | |
 Steven Madden LtdSHOO | $45.64 | 1.76 | +4.02% | $3.32B | 1.21M | 57.79 | 0.79 | |
 H.B. Fuller CompanyFUL | $61.03 | 0.93 | +1.55% | $3.31B | 340.83K | 16.02 | -- | |
 SPS Commerce, Inc.SPSC | $87.80 | -1.46 | -1.63% | $3.31B | 447.41K | 39.38 | 2.23 | |
 JOYY Inc. - ADRJOYY | $64.55 | 0.20 | +0.31% | $3.30B | 316.86K | 2.00 | 32.33 | |
 Greif, Inc. Class BGEF.B | $85.57 | 2.39 | +2.87% | $3.30B | 31.51K | 26.57 | 3.22 | |
 Dana IncorporatedDAN | $29.44 | 0.54 | +1.86% | $3.30B | 1.49M | 65.29 | 0.45 | |
 Scorpio Tankers Inc.STNG | $63.68 | 0.06 | +0.09% | $3.30B | 644.29K | 10.78 | 5.91 | |
 Alumis Inc. Common StockALMS | $26.39 | 1.88 | +7.69% | $3.29B | 1.88M | -- | -- | |
 Palomar Holdings, Inc. Common stockPLMR | $124.22 | 0.63 | +0.51% | $3.29B | 240.84K | 19.38 | 6.41 | |
 Towne BankTOWN | $35.68 | 0.68 | +1.95% | $3.29B | 609.64K | 16.21 | 2.20 | |
 Bread Financial Holdings, Inc.BFH | $73.06 | 0.52 | +0.72% | $3.29B | 902.08K | 6.87 | 10.84 | |
 Titan America SATTAM | $17.71 | 0.35 | +2.01% | $3.28B | 229.02K | 17.99 | 0.99 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $8.66 | -0.49 | -5.30% | $3.28B | 10.19K | -- | -- | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.55 | 0.30 | +1.53% | $3.28B | 2.28M | 31.50 | 0.62 | |
 Constellium SE Class A Ordinary sharesCSTM | $23.69 | 1.22 | +5.43% | $3.27B | 1.99M | 30.07 | 0.79 | |
 Clear Secure, Inc.YOU | $32.72 | 0.10 | +0.29% | $3.27B | 1.70M | 20.39 | 1.64 | |
 Seacoast Banking Corp of FloridaSBCF | $33.41 | -0.03 | -0.10% | $3.27B | 933.53K | 20.87 | 1.60 | |
 Cohen & Steers Inc.CNS | $63.70 | -0.56 | -0.86% | $3.25B | 244.52K | 21.37 | 2.98 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $36.57 | 1.55 | +4.42% | $3.24B | 33.75K | -20.29 | -1.80 | |
 First Hawaiian, Inc. Common StockFHB | $26.38 | -0.17 | -0.66% | $3.24B | 1.83M | 12.87 | 2.05 | |
 National Beverage Corp.FIZZ | $34.50 | 0.42 | +1.24% | $3.23B | 276.34K | 17.34 | 1.99 | |
 PotlatchDeltic Corporation Common StockPCH | $41.61 | -0.12 | -0.29% | $3.22B | 13.28M | 50.74 | 0.82 | |
 Endeavour Silver Corp.EXK | $10.78 | -0.15 | -1.38% | $3.22B | 14.62M | -32.15 | -0.34 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $45.30 | 2.04 | +4.71% | $3.21B | 1.30M | -11.35 | -3.99 | |
 Tidewater, Inc.TDW | $64.58 | 2.09 | +3.34% | $3.21B | 1.02M | 21.80 | 2.97 | |
 Legend Biotech Corporation - ADRLEGN | $17.15 | -0.35 | -2.01% | $3.20B | 2.11M | -26.69 | -0.65 | |
 Xenon Pharmaceuticals IncXENE | $41.45 | 0.44 | +1.07% | $3.20B | 649.55K | -10.66 | -3.89 | |
 Alliance Resource Partners LPARLP | $24.70 | 0.88 | +3.72% | $3.20B | 1.13M | 13.25 | 1.88 | |
 Kontoor Brands, Inc. Common StockKTB | $61.31 | 1.58 | +2.65% | $3.19B | 647.35K | 14.77 | 3.88 | |
 The Vita Coco Company, Inc. Common StockCOCO | $55.73 | 2.38 | +4.46% | $3.17B | 747.76K | 48.47 | 1.15 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $33.20 | 0.20 | +0.62% | $3.17B | 1.39M | -11.00 | -3.02 | |
 OPENLANE, IncOPLN | $29.73 | -0.31 | -1.04% | $3.16B | 707.86K | 34.16 | 0.87 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $45.40 | 0.88 | +1.98% | $3.15B | 775.90K | 12.23 | 3.66 | |
 Warby Parker Inc.WRBY | $26.05 | 0.54 | +2.11% | $3.15B | 2.48M | 2581.10 | 0.01 | |
 Prestige Consumer Healthcare Inc.PBH | $65.42 | 0.95 | +1.48% | $3.15B | 365.10K | 16.24 | 4.03 | |
 Interparfums, Inc. Common StockIPAR | $98.08 | 0.51 | +0.52% | $3.14B | 149.78K | 19.19 | 5.11 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $25.57 | 0.20 | +0.78% | $3.14B | 1.44M | -71.17 | -0.36 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.37 | -0.46 | -2.58% | $3.14B | 1.47M | 30.46 | 0.57 | |
 CALIX, INC.CALX | $47.30 | 2.63 | +5.89% | $3.14B | 1.73M | 189.24 | 0.25 | |
 Wd-40 CoWDFC | $232.37 | 1.14 | +0.49% | $3.13B | 163.27K | 35.35 | 6.57 | |
 Haemonetics CorporationHAE | $65.78 | -0.88 | -1.32% | $3.12B | 800.92K | 19.46 | 3.42 | |
 Sprott Inc.SII | $120.49 | -2.19 | -1.79% | $3.11B | 495.53K | 61.81 | 1.95 | |
 USA COMPRESSION PARTNERS LPUSAC | $25.32 | -0.54 | -2.11% | $3.11B | 229.54K | 31.64 | 0.80 |
Werbung