Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Academy Sports and Outdoors, Inc.ASO | $46.71 | 0.32 | +0.69% | $3.11B | 1.25M | 7.67 | 6.09 | |
 Amedisys IncAMED | $94.67 | -0.75 | -0.79% | $3.11B | 430.78K | 37.57 | 2.52 | |
 Inter & Co. Inc. Class A Common SharesINTR | $7.07 | 0.33 | +4.98% | $3.11B | 3.45M | 18.12 | 0.39 | |
 Blackbaud, Inc.BLKB | $64.02 | -0.53 | -0.83% | $3.11B | 123.37K | -10.85 | -5.90 | |
 Newsmax, Inc.NMAX | $24.20 | -0.34 | -1.39% | $3.10B | 734.47K | -- | -- | |
 Camtek LtdCAMT | $68.03 | -1.17 | -1.69% | $3.10B | 1.29M | 28.11 | 2.42 | |
 Hercules Capital, Inc.HTGC | $17.66 | -0.16 | -0.87% | $3.10B | 2.70M | 10.97 | 1.61 | |
 Autohome Inc. - ADRATHM | $26.15 | 0.21 | +0.81% | $3.10B | 188.22K | 14.14 | 1.85 | |
 WesBanco IncWSBC | $32.37 | 0.27 | +0.84% | $3.10B | 194.46K | 14.45 | 2.24 | |
 DXC Technology CompanyDXC | $17.09 | 0.32 | +1.94% | $3.10B | 860.52K | -40.70 | -0.42 | |
 First Hawaiian, Inc. Common StockFHB | $24.61 | -0.03 | -0.12% | $3.09B | 481.85K | 13.75 | 1.79 | |
 H.B. Fuller CompanyFUL | $57.02 | -0.01 | -0.02% | $3.09B | 136.04K | 24.68 | 2.31 | |
 Embotelladora Andina S.A. Series AAKO.A | $19.55 | 0.31 | +1.59% | $3.08B | 15.28K | 12.77 | 1.53 | |
 M/I Homes, Inc.MHO | $114.72 | 1.14 | +1.00% | $3.07B | 134.38K | 5.82 | 19.71 | |
 ACV Auctions Inc.ACVA | $17.08 | 0.28 | +1.64% | $3.07B | 1.18M | -34.85 | -0.49 | |
 Terex CorporationTEX | $46.77 | 1.98 | +4.43% | $3.07B | 667.52K | 9.43 | 4.96 | |
 New Gold Inc.NGD | $3.88 | 0.06 | +1.71% | $3.07B | 9.43M | 29.81 | 0.13 | |
 Worthington Enterprises, Inc.WOR | $61.41 | 0.91 | +1.51% | $3.07B | 230.98K | 73.98 | 0.83 | |
 Avista CorporationAVA | $38.01 | -1.23 | -3.12% | $3.06B | 721.49K | 15.15 | 2.51 | |
 COPT Defense PropertiesCDP | $27.13 | 0.13 | +0.47% | $3.06B | 485.72K | 22.06 | 1.23 | |
 Community Financial System, Inc.CBU | $57.95 | -0.21 | -0.37% | $3.06B | 101.53K | 16.85 | 3.44 | |
 Harley-Davidson, Inc.HOG | $25.16 | 0.31 | +1.23% | $3.06B | 1.11M | 7.55 | 3.33 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.74 | 0.08 | +0.54% | $3.05B | 798.12K | 23.50 | 0.67 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $43.30 | 0.59 | +1.37% | $3.05B | 178.69K | 11.89 | 3.64 | |
 Core Scientific, Inc. Common StockCORZ | $10.22 | 0.34 | +3.49% | $3.05B | 7.24M | -1.89 | -5.41 | |
 Cactus, Inc.WHD | $44.35 | 0.17 | +0.39% | $3.04B | 289.26K | 15.73 | 2.82 | |
 Clarivate PlcCLVT | $4.45 | 0.10 | +2.18% | $3.04B | 8.00M | -4.63 | -0.96 | |
 Medical Properties Trust, Inc.MPW | $5.05 | -0.15 | -2.79% | $3.04B | 8.18M | -1.20 | -4.22 | |
 Sezzle Inc. Common StockSEZL | $90.91 | 4.41 | +5.09% | $3.03B | 1.43M | 9.67 | 9.40 | |
 Broadstone Net Lease, Inc.BNL | $15.97 | -0.31 | -1.92% | $3.02B | 707.19K | 18.35 | 0.87 | |
 TTM Technologies IncTTMI | $29.71 | 0.81 | +2.79% | $3.02B | 824.60K | 55.01 | 0.54 | |
 Alarm.com Holdings, Inc.ALRM | $60.47 | 0.50 | +0.83% | $3.01B | 287.85K | 26.40 | 2.29 | |
 Global Business Travel Group, Inc.GBTG | $6.26 | 0.09 | +1.39% | $2.99B | 686.00K | -17.38 | -0.36 | |
 Patrick Industries IncPATK | $89.54 | 2.48 | +2.85% | $2.99B | 175.48K | 21.73 | 4.12 | |
 GMS Inc.GMS | $77.72 | 0.52 | +0.67% | $2.98B | 161.95K | 14.29 | 5.44 | |
 Scholar Rock Holding Corporation Common StockSRRK | $31.44 | -1.02 | -3.15% | $2.98B | 925.70K | -13.38 | -2.35 | |
 PagSeguro Digital Ltd.PAGS | $9.81 | 0.06 | +0.67% | $2.98B | 7.85M | 8.11 | 1.21 | |
 Privia Health Group, Inc. Common StockPRVA | $24.43 | -0.63 | -2.52% | $2.98B | 586.54K | 244.29 | 0.10 | |
 NMI Holdings Inc. Common StockNMIH | $38.12 | -0.08 | -0.21% | $2.98B | 269.24K | 8.60 | 4.43 | |
 SM Energy CompanySM | $25.92 | 1.13 | +4.56% | $2.97B | 1.77M | 3.88 | 6.68 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $28.28 | -0.03 | -0.12% | $2.97B | 356.80K | 12.91 | 2.19 | |
 Civitas Resources, Inc.CIVI | $31.98 | 2.28 | +7.67% | $2.96B | 1.48M | 3.17 | 10.10 | |
 Surgery Partners, Inc. Common StockSGRY | $23.03 | -0.23 | -1.00% | $2.95B | 707.16K | -47.98 | -0.48 | |
 United States Lime & MineralsUSLM | $103.09 | 3.58 | +3.60% | $2.95B | 76.41K | 27.20 | 3.79 | |
 Northern Oil and Gas, Inc.NOG | $29.89 | 1.69 | +5.99% | $2.95B | 1.42M | 5.81 | 5.14 | |
 Granite Real Estate Investment TrustGRP.U | $48.02 | 0.25 | +0.51% | $2.94B | 775 | 13.41 | 3.58 | |
 Black Stone Minerals, L.P.BSM | $13.91 | 0.01 | +0.07% | $2.94B | 280.51K | 8.59 | 1.62 | |
 Genworth Financial, Inc.GNW | $7.09 | -0.12 | -1.60% | $2.94B | 4.47M | 10.43 | 0.68 | |
 Tri Pointe Homes, Inc.TPH | $32.42 | 0.17 | +0.54% | $2.94B | 734.74K | 6.71 | 4.83 | |
 American States Water CompanyAWR | $76.28 | -1.89 | -2.42% | $2.94B | 142.41K | 24.06 | 3.17 | |
 Driven Brands Holdings Inc. Common StockDRVN | $17.86 | -0.08 | -0.42% | $2.93B | 467.97K | 446.62 | 0.04 | |
 Apple Hospitality REIT, Inc.APLE | $12.32 | 0.10 | +0.86% | $2.93B | 3.38M | 14.50 | 0.85 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $52.94 | -1.50 | -2.76% | $2.93B | 1.02M | -27.15 | -1.95 | |
 NuScale Power CorporationSMR | $22.01 | 4.22 | +23.71% | $2.93B | 23.21M | -23.17 | -0.95 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $31.18 | -2.14 | -6.43% | $2.92B | 1.16M | -8.36 | -3.73 | |
 CALIX, INC.CALX | $44.98 | 0.79 | +1.78% | $2.92B | 334.44K | -99.94 | -0.45 | |
 Signet Jewelers LimitedSIG | $67.77 | -2.05 | -2.94% | $2.91B | 590.39K | 7.80 | 8.69 | |
 Catalyst Pharmaceutical Inc.CPRX | $23.76 | -0.07 | -0.29% | $2.90B | 777.21K | 20.14 | 1.18 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.57 | 0.49 | +2.05% | $2.89B | 118.44K | 33.66 | 0.73 | |
 Acadia Pharmaceuticals Inc.ACAD | $17.32 | -0.20 | -1.17% | $2.89B | 837.60K | 22.20 | 0.78 | |
 Symbotic Inc. Class A Common StockSYM | $26.80 | 0.80 | +3.09% | $2.89B | 1.07M | -382.91 | -0.07 | |
 DigitalOcean Holdings, Inc.DOCN | $31.61 | 0.00 | 0.00% | $2.88B | 915.22K | 37.19 | 0.85 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $47.88 | 0.96 | +2.04% | $2.88B | 627.95K | 19.07 | 2.51 | |
 Orla Mining Ltd.ORLA | $8.87 | -0.46 | -4.98% | $2.86B | 1.20M | -886.50 | -0.01 | |
 Mcgrath RentcorpMGRC | $115.86 | 2.12 | +1.87% | $2.85B | 73.28K | 12.29 | 9.43 | |
 Rigetti Computing, Inc. Common StockRGTI | $9.94 | -1.61 | -13.97% | $2.85B | 69.30M | -26.15 | -0.38 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.49 | 0.31 | +2.16% | $2.85B | 3.36M | -27.86 | -0.52 | |
 TEGNA Inc.TGNA | $17.73 | 0.53 | +3.05% | $2.85B | 754.03K | 6.26 | 2.83 | |
 Merus N.V. Common SharesMRUS | $41.06 | -1.34 | -3.17% | $2.84B | 436.29K | -10.40 | -3.95 | |
 Nomad Foods LimitedNOMD | $18.49 | -0.17 | -0.91% | $2.84B | 1.22M | 13.90 | 1.33 | |
 DLocal Limited Class A Common SharesDLO | $9.88 | 0.29 | +3.08% | $2.82B | 1.10M | 24.71 | 0.40 | |
 PAR Technology Corp.PAR | $69.66 | 3.36 | +5.08% | $2.82B | 568.00K | -278.62 | -0.25 | |
 AZZ Inc.AZZ | $94.23 | 0.80 | +0.85% | $2.82B | 121.23K | 63.67 | 1.48 | |
 FIRST MAJESTIC SILVER CORPAG | $5.81 | -0.02 | -0.39% | $2.81B | 20.89M | -16.59 | -0.35 | |
 CLEANSPARK INCCLSK | $9.98 | 0.37 | +3.79% | $2.81B | 33.38M | 90.77 | 0.11 | |
 Bank of Hawaii Corp.BOH | $70.60 | -0.23 | -0.33% | $2.81B | 172.19K | 20.40 | 3.46 | |
 nCino, Inc. Common StockNCNO | $24.02 | -0.54 | -2.18% | $2.80B | 952.20K | -141.32 | -0.17 | |
 Mercury Systems Inc.MRCY | $46.82 | 0.34 | +0.72% | $2.80B | 437.05K | -30.01 | -1.56 | |
 Iridium Communications Inc.IRDM | $25.75 | -1.23 | -4.58% | $2.78B | 1.20M | 27.10 | 0.95 | |
 CVB Financial CorpCVBF | $20.02 | 0.07 | +0.35% | $2.78B | 229.18K | 13.90 | 1.44 | |
 Independent Bank Corp/MAINDB | $65.34 | 0.49 | +0.76% | $2.78B | 115.33K | 14.46 | 4.52 | |
 Valaris LimitedVAL | $39.17 | -0.66 | -1.66% | $2.78B | 1.23M | 7.62 | 5.14 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $44.45 | 0.30 | +0.68% | $2.78B | 33.58K | -60.89 | -0.73 | |
 IPG Photonics CorporationIPGP | $65.34 | 0.53 | +0.81% | $2.78B | 123.48K | -15.63 | -4.18 | |
 Green Brick Partners, IncGRBK | $63.26 | 0.73 | +1.17% | $2.78B | 169.33K | 8.22 | 7.70 | |
 Alignment Healthcare, Inc. Common StockALHC | $14.04 | -0.88 | -5.90% | $2.78B | 2.96M | -18.23 | -0.77 | |
 OUTFRONT Media Inc.OUT | $16.61 | 0.33 | +2.03% | $2.77B | 2.10M | 11.86 | 1.40 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $37.86 | 0.66 | +1.78% | $2.77B | 107.91K | 20.14 | 1.88 | |
 Equinox Gold Corp.EQX | $6.06 | -0.08 | -1.34% | $2.76B | 10.64M | 11.22 | 0.54 | |
 Chesapeake UtilitiesCPK | $120.01 | -2.90 | -2.36% | $2.76B | 95.78K | 24.34 | 4.93 | |
 ATS CorporationATS | $28.20 | 1.23 | +4.55% | $2.76B | 89.36K | 42.72 | 0.66 | |
 Calamos Strategic Total Return FundCSQ | $17.16 | 0.18 | +1.03% | $2.75B | 167.45K | -- | -- | |
 Kinetik Holdings Inc.KNTK | $45.16 | 1.83 | +4.22% | $2.75B | 576.00K | 16.66 | 2.71 | |
 Protagonist Therapeutics, IncPTGX | $44.34 | -0.93 | -2.05% | $2.75B | 461.84K | 16.67 | 2.66 | |
 Metsera, Inc. Common StockMTSR | $26.16 | -0.22 | -0.85% | $2.75B | 438.85K | -- | -- | |
 Concentra Group Holdings Parent, Inc.CON | $21.43 | -0.19 | -0.90% | $2.75B | 309.38K | -- | -- | |
 Park National CorporationPRK | $169.60 | 2.00 | +1.19% | $2.75B | 34.61K | 18.22 | 9.31 | |
 RXO, Inc.RXO | $16.71 | 0.55 | +3.43% | $2.74B | 1.55M | -7.88 | -2.12 | |
 VSE CorpVSEC | $132.04 | 0.60 | +0.46% | $2.73B | 139.77K | -- | -- | |
 California Water ServiceCWT | $45.72 | -1.30 | -2.78% | $2.72B | 230.86K | 13.21 | 3.46 |
Werbung