Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Peloton Interactive, Inc. Class A Common StockPTON | $6.83 | 0.19 | +2.79% | $2.72B | 5.25M | -8.86 | -0.77 | |
 Alignment Healthcare, Inc. Common StockALHC | $13.73 | -1.19 | -7.97% | $2.72B | 1.42M | -17.83 | -0.77 | |
 RXO, Inc.RXO | $16.56 | 0.40 | +2.48% | $2.71B | 255.52K | -7.81 | -2.12 | |
 ATS CorporationATS | $27.70 | 0.73 | +2.70% | $2.71B | 39.29K | 41.97 | 0.66 | |
 Kinetik Holdings Inc.KNTK | $44.52 | 1.19 | +2.73% | $2.71B | 150.53K | 16.43 | 2.71 | |
 Bankunited, Inc.BKU | $36.01 | 0.40 | +1.13% | $2.71B | 270.93K | 11.69 | 3.08 | |
 National Storage Affiliates TrustNSA | $35.40 | -0.89 | -2.45% | $2.71B | 145.28K | 20.70 | 1.71 | |
 Four Corners Property Trust, Inc.FCPT | $26.88 | -0.45 | -1.65% | $2.70B | 89.21K | 25.12 | 1.07 | |
 Boston Beer CompanySAM | $242.19 | -1.12 | -0.46% | $2.70B | 24.57K | 35.62 | 6.80 | |
 Protagonist Therapeutics, IncPTGX | $43.51 | -1.76 | -3.89% | $2.70B | 181.27K | 16.36 | 2.66 | |
 Everus Construction Group, Inc.ECG | $52.84 | 2.74 | +5.47% | $2.69B | 391.60K | -- | -- | |
 St. Joe CompanyJOE | $46.23 | -0.41 | -0.88% | $2.69B | 45.23K | 39.18 | 1.18 | |
 Progress Software Corp (DE)PRGS | $62.43 | 0.38 | +0.61% | $2.69B | 69.90K | 40.02 | 1.56 | |
 Acadia Realty TrustAKR | $20.49 | -0.09 | -0.44% | $2.68B | 280.12K | 113.83 | 0.18 | |
 TransAlta CorporationTAC | $9.04 | 0.14 | +1.58% | $2.68B | 154.44K | 22.05 | 0.41 | |
 Under Armour, Inc.UAA | $6.21 | 0.00 | -0.08% | $2.67B | 9.18M | -21.40 | -0.29 | |
 Cosan S.A. - ADRCSAN | $5.74 | 0.31 | +5.62% | $2.66B | 677.04K | -- | -- | |
 WeRide Inc. - ADRWRD | $9.65 | -0.56 | -5.52% | $2.66B | 15.65M | -- | -- | |
 Cheesecake Factory (The)CAKE | $53.42 | 0.89 | +1.70% | $2.65B | 480.31K | 16.70 | 3.20 | |
 Titan America SATTAM | $14.35 | 0.00 | 0.00% | $2.65B | 21.37K | -- | -- | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $105.56 | 0.14 | +0.13% | $2.65B | 59.09K | 146.61 | 0.72 | |
 YETI Holdings, Inc. Common StockYETI | $31.88 | 0.17 | +0.54% | $2.64B | 689.50K | 15.48 | 2.06 | |
 YELP INC.YELP | $40.87 | 0.57 | +1.41% | $2.63B | 263.49K | 21.29 | 1.92 | |
 Huron Consulting Group Inc.HURN | $152.54 | -0.66 | -0.43% | $2.63B | 30.26K | 33.16 | 4.60 | |
 PBF ENERGY INC.PBF | $22.75 | 1.96 | +9.43% | $2.63B | 1.44M | -4.83 | -4.71 | |
 Olin Corp.OLN | $22.85 | -0.01 | -0.04% | $2.63B | 420.24K | 25.39 | 0.90 | |
 Towne BankTOWN | $34.85 | 0.08 | +0.22% | $2.63B | 20.88K | 16.21 | 2.15 | |
 Walker & Dunlop, Inc.WD | $76.71 | 0.75 | +0.99% | $2.61B | 43.94K | 24.05 | 3.19 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $6.29 | 0.04 | +0.72% | $2.59B | 813.78K | -28.61 | -0.22 | |
 Mister Car Wash, Inc.MCW | $7.96 | 0.02 | +0.31% | $2.59B | 299.92K | 36.20 | 0.22 | |
 Bread Financial Holdings, Inc.BFH | $55.51 | 1.51 | +2.79% | $2.58B | 189.36K | 10.00 | 5.55 | |
 Acadia Healthcare Company, Inc.ACHC | $28.00 | 2.16 | +8.38% | $2.58B | 3.66M | 9.18 | 3.05 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $41.21 | 0.25 | +0.61% | $2.58B | 76.43K | -56.45 | -0.73 | |
 Insperity, IncNSP | $68.47 | -0.53 | -0.76% | $2.58B | 146.14K | 28.41 | 2.41 | |
 The Bancorp Inc.TBBK | $55.05 | 0.96 | +1.77% | $2.57B | 61.48K | 12.80 | 4.30 | |
 Ambarella, Inc. Ordinary SharesAMBA | $60.34 | 1.79 | +3.06% | $2.56B | 145.74K | -15.63 | -3.86 | |
 Hafnia LimitedHAFN | $5.13 | 0.01 | +0.29% | $2.55B | 555.70K | 3.01 | 1.70 | |
 Synaptics IncSYNA | $66.21 | 1.21 | +1.86% | $2.55B | 81.36K | 15.65 | 4.23 | |
 MYR Group, Inc.MYRG | $164.40 | 4.61 | +2.88% | $2.55B | 34.24K | 71.79 | 2.29 | |
 RINGCENTRAL, INC.RNG | $28.20 | -0.16 | -0.56% | $2.55B | 468.63K | -44.06 | -0.64 | |
 Newell Brands Inc.NWL | $6.09 | 0.08 | +1.41% | $2.55B | 2.49M | -11.72 | -0.52 | |
 Simmons First National CorpSFNC | $20.20 | 0.01 | +0.04% | $2.54B | 62.73K | 16.69 | 1.21 | |
 Warrior Met Coal, Inc.HCC | $48.37 | 2.10 | +4.54% | $2.54B | 177.16K | 10.10 | 4.79 | |
 Enova International, Inc.ENVA | $99.88 | 2.21 | +2.26% | $2.53B | 37.58K | 13.42 | 7.44 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $5.88 | 0.00 | -0.08% | $2.53B | 2.19M | -20.29 | -0.29 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $10.93 | -0.07 | -0.68% | $2.53B | 206.12K | 19.86 | 0.55 | |
 ASGN IncorporatedASGN | $57.52 | -0.73 | -1.26% | $2.52B | 78.28K | 14.98 | 3.84 | |
 The Chef's Warehouse IncCHEF | $61.81 | 0.02 | +0.04% | $2.51B | 134.29K | 47.19 | 1.31 | |
S Sable Offshore Corp.SOC | $28.14 | 1.71 | +6.49% | $2.51B | 1.09M | -- | -- | |
 Transocean LTD.RIG | $2.85 | 0.08 | +2.71% | $2.51B | 12.32M | -3.90 | -0.73 | |
N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- | |
 FormFactor Inc.FORM | $32.51 | 0.34 | +1.05% | $2.51B | 159.36K | 36.53 | 0.89 | |
 Lufax Holding Ltd. - ADRLU | $2.88 | 0.02 | +0.87% | $2.50B | 836.57K | -3.75 | -0.77 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $72.28 | 2.34 | +3.35% | $2.50B | 164.92K | 13.77 | 5.25 | |
 Enerpac Tool Group Corp.EPAC | $46.14 | 0.63 | +1.39% | $2.50B | 34.84K | 28.14 | 1.64 | |
 Curbline Properties Corp.CURB | $23.71 | -0.04 | -0.19% | $2.49B | 121.05K | -- | -- | |
 Douglas Emmett, Inc.DEI | $14.89 | -0.14 | -0.92% | $2.49B | 326.29K | 114.55 | 0.13 | |
 Genius Sports LimitedGENI | $10.51 | 0.19 | +1.83% | $2.49B | 1.06M | -32.84 | -0.32 | |
 MANCHESTER UNITED PLCMANU | $14.56 | -0.05 | -0.34% | $2.48B | 41.48K | -14.27 | -1.02 | |
 Patterson-UTI Energy IncPTEN | $6.43 | 0.11 | +1.82% | $2.48B | 6.24M | -2.61 | -2.47 | |
 Cogent Communications Holdings, Inc.CCOI | $50.32 | -0.22 | -0.44% | $2.48B | 231.26K | 64.51 | 0.78 | |
 Hawkins IncHWKN | $118.01 | 0.33 | +0.28% | $2.47B | 23.15K | 30.10 | 3.92 | |
 Hesai Group American Depositary ShareHSAI | $18.60 | 0.87 | +4.88% | $2.46B | 3.36M | -42.27 | -0.44 | |
 QuidelOrtho Corporation Common StockQDEL | $36.53 | -0.89 | -2.39% | $2.46B | 457.90K | -1.21 | -30.28 | |
 Alamo Group, Inc.ALG | $203.72 | 3.96 | +1.98% | $2.46B | 19.13K | 20.52 | 9.93 | |
 PENN Entertainment, Inc. Common StockPENN | $16.28 | 0.31 | +1.92% | $2.46B | 1.20M | -4.58 | -3.55 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $38.72 | -1.46 | -3.63% | $2.46B | 67.16K | -30.02 | -1.29 | |
 LXP Industrial TrustLXP | $8.31 | -0.08 | -0.99% | $2.46B | 715.29K | 63.90 | 0.13 | |
 Seaboard CorporationSEB | $2519.96 | 19.98 | +0.80% | $2.45B | 329 | 27.81 | 90.62 | |
 QVC Group, Inc. Series B Common StockQVCGB | $6.06 | -0.47 | -7.20% | $2.44B | 6.03K | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $12.01 | 0.01 | +0.04% | $2.43B | 567.86K | 9.45 | 1.27 | |
 Dana IncorporatedDAN | $16.68 | 0.34 | +2.08% | $2.43B | 248.47K | -42.77 | -0.39 | |
 Argan, IncAGX | $178.12 | 7.51 | +4.40% | $2.43B | 88.05K | 37.26 | 4.78 | |
 QuantumScape CorporationQS | $4.33 | 0.05 | +1.29% | $2.42B | 3.95M | -4.61 | -0.94 | |
 LivaNova PLC Ordinary SharesLIVN | $44.41 | -0.82 | -1.81% | $2.42B | 146.31K | 105.74 | 0.42 | |
 Globalstar, Inc. Common StockGSAT | $19.12 | 0.07 | +0.37% | $2.42B | 261.89K | -42.49 | -0.45 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $59.81 | 0.06 | +0.11% | $2.42B | 83.76K | 18.24 | 3.28 | |
 Uranium Energy Corp.UEC | $5.63 | 0.10 | +1.88% | $2.42B | 2.46M | -46.95 | -0.12 | |
 Sasol LimitedSSL | $3.79 | 0.07 | +2.02% | $2.41B | 175.72K | -- | -- | |
 VISTEON CORPORATIONVC | $88.51 | 0.17 | +0.19% | $2.41B | 34.56K | 9.02 | 9.81 | |
 First Financial BancorpFFBC | $25.20 | 0.13 | +0.51% | $2.41B | 41.16K | 10.50 | 2.40 | |
 WNS (Holdings) LimitedWNS | $55.32 | 1.76 | +3.29% | $2.41B | 241.99K | 19.34 | 2.86 | |
 Crescent Energy CompanyCRGY | $9.44 | 0.34 | +3.68% | $2.41B | 871.48K | 15.22 | 0.62 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $6.64 | 0.03 | +0.45% | $2.41B | 209.79K | 132.80 | 0.05 | |
 Ashland Inc.ASH | $52.67 | -0.13 | -0.24% | $2.41B | 103.99K | -79.81 | -0.66 | |
 WaFd, Inc. Common StockWAFD | $30.01 | 0.10 | +0.35% | $2.41B | 78.29K | 13.83 | 2.17 | |
 OPENLANE, IncKAR | $22.40 | 0.21 | +0.95% | $2.41B | 130.93K | 42.26 | 0.53 | |
 Appian Corporation Class A Common StockAPPN | $32.34 | 0.07 | +0.23% | $2.40B | 249.76K | -25.67 | -1.26 | |
 Atkore Inc.ATKR | $71.31 | 1.06 | +1.51% | $2.40B | 70.48K | 6.90 | 10.33 | |
 Lemonade, Inc.LMND | $32.73 | 0.76 | +2.39% | $2.40B | 699.06K | -10.77 | -3.04 | |
 DoubleVerify Holdings, Inc.DV | $14.71 | 0.45 | +3.13% | $2.39B | 875.44K | 39.75 | 0.37 | |
 John Wiley & Sons, Inc. Class AWLY | $44.34 | 0.84 | +1.92% | $2.39B | 102.81K | -48.73 | -0.91 | |
 CoreCivic, Inc.CXW | $21.86 | 0.22 | +1.02% | $2.39B | 148.73K | 35.84 | 0.61 | |
 Sonic Automotive, Inc.SAH | $70.06 | 1.87 | +2.75% | $2.38B | 42.74K | 11.34 | 6.18 | |
 Immunovant, Inc. Common StockIMVT | $14.01 | -0.54 | -3.75% | $2.38B | 152.43K | -5.35 | -2.62 | |
 Sandstorm Gold LtdSAND | $8.10 | -0.06 | -0.80% | $2.37B | 1.70M | 161.90 | 0.05 | |
 Veracyte, Inc.VCYT | $30.30 | -0.46 | -1.50% | $2.37B | 151.16K | -202.00 | -0.15 | |
 UBRAN EDGE PROPERTIESUE | $18.87 | -0.22 | -1.15% | $2.37B | 122.24K | 31.98 | 0.59 | |
 Methanex CorpMEOH | $35.15 | 0.67 | +1.93% | $2.37B | 186.60K | 15.21 | 2.31 | |
 John Wiley & Sons, Inc. Class BWLYB | $43.90 | -0.10 | -0.23% | $2.36B | 1 | -48.24 | -0.91 |
Werbung