Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Solaris Energy Infrastructure, Inc.SEI | $56.73 | 1.54 | +2.80% | $2.77B | 2.76M | 60.45 | 0.94 | |
H Hinge Health, Inc.HNGE | $35.23 | 0.33 | +0.96% | $2.77B | 823.02K | -- | -- | |
 Dynex Capital, Inc.DX | $13.83 | -0.05 | -0.38% | $2.77B | 7.32M | 6.81 | 2.04 | |
 Centuri Holdings, Inc.CTRI | $27.82 | 0.22 | +0.80% | $2.77B | 962.64K | 927.50 | 0.03 | |
 Capri Holdings LimitedCPRI | $23.14 | 0.57 | +2.54% | $2.76B | 4.55M | -2.35 | -9.83 | |
 Intapp, Inc. Common StockINTA | $33.65 | -0.30 | -0.90% | $2.76B | 817.33K | -93.47 | -0.36 | |
 DRDGOLD Ltd.DRD | $31.83 | 0.01 | +0.04% | $2.76B | 638.23K | -- | -- | |
 The Bancorp Inc.TBBK | $62.77 | 3.34 | +5.61% | $2.76B | 1.33M | 12.76 | 4.92 | |
 Astronics CorpATRO | $77.39 | 1.64 | +2.16% | $2.75B | 421.57K | -858.61 | -0.09 | |
S SunocoCorp LLCSUNC | $53.34 | -0.28 | -0.53% | $2.75B | 451.61K | -- | -- | |
 TMC the metals company Inc. Common StockTMC | $6.63 | 0.00 | +0.08% | $2.74B | 8.22M | -8.62 | -0.77 | |
 RLX Technology Inc. - ADRRLX | $2.25 | -0.06 | -2.38% | $2.74B | 2.51M | 32.14 | 0.07 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $27.84 | 0.09 | +0.32% | $2.74B | 519.93K | 6.63 | 4.20 | |
 Bel Fuse IncBELFB | $215.62 | 14.43 | +7.17% | $2.73B | 172.87K | 41.47 | 5.20 | |
 BKV CorporationBKV | $28.13 | -1.62 | -5.45% | $2.73B | 1.06M | 54.08 | 0.52 | |
 CVB Financial CorpCVBF | $20.12 | 0.41 | +2.07% | $2.73B | 1.22M | 13.41 | 1.50 | |
 Quaker HoughtonKWR | $157.30 | 3.56 | +2.31% | $2.73B | 162.03K | -320.80 | -0.49 | |
 Axcelis Technologies IncACLS | $88.79 | 0.72 | +0.82% | $2.72B | 512.20K | 20.98 | 4.23 | |
 CUSTOMERS BANCORP INCCUBI | $79.58 | 0.56 | +0.71% | $2.72B | 466.44K | 12.83 | 6.20 | |
 ATS CorporationATS | $28.02 | -0.44 | -1.53% | $2.72B | 259.40K | -2803.00 | -0.01 | |
 Ambarella, Inc. Ordinary SharesAMBA | $62.87 | -1.17 | -1.83% | $2.71B | 842.47K | -33.45 | -1.88 | |
 Kennametal Inc.KMT | $35.55 | 1.16 | +3.36% | $2.70B | 1.46M | 29.15 | 1.22 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $22.42 | 0.39 | +1.79% | $2.70B | 2.92M | 2.70 | 8.32 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $50.17 | 0.48 | +0.97% | $2.69B | 82.13K | 16.26 | 3.09 | |
 PHINIA Inc.PHIN | $69.80 | -1.37 | -1.93% | $2.68B | 558.00K | 31.44 | 2.22 | |
 Arcus Biosciences, Inc.RCUS | $21.64 | 0.60 | +2.84% | $2.68B | 1.00M | -6.29 | -3.44 | |
 Brightstar Lottery PLCBRSL | $14.36 | -0.13 | -0.86% | $2.68B | 1.41M | 9.51 | 1.51 | |
 Lionsgate Studios Corp.LION | $9.24 | -0.20 | -2.15% | $2.68B | 2.94M | -13.79 | -0.67 | |
 Compania Cervecerias Unidas S.A.CCU | $14.48 | -0.19 | -1.26% | $2.68B | 170.98K | 18.82 | 0.77 | |
 Park National CorporationPRK | $166.49 | 3.55 | +2.18% | $2.68B | 63.91K | 14.97 | 11.12 | |
N Navan, Inc. Class A Common StockNAVN | $10.79 | -0.69 | -6.01% | $2.67B | 2.49M | -- | -- | |
 Goodyear Tire & RubberGT | $9.32 | -0.09 | -0.90% | $2.67B | 5.33M | -1.53 | -6.08 | |
 Ivanhoe Electric Inc.IE | $18.43 | 1.34 | +7.86% | $2.67B | 2.48M | -44.94 | -0.41 | |
 Ardagh Metal Packaging S.A.AMBP | $4.46 | 0.07 | +1.48% | $2.66B | 1.67M | -445.50 | -0.01 | |
K Kyivstar Group Ltd. Common SharesKYIV | $11.54 | 0.19 | +1.66% | $2.66B | 1.12M | -- | -- | |
 California Water ServiceCWT | $44.52 | -0.18 | -0.39% | $2.65B | 331.71K | 19.44 | 2.29 | |
 WeRide Inc. - ADRWRD | $7.70 | -0.31 | -3.93% | $2.64B | 4.41M | -9.17 | -0.84 | |
 Callaway Golf CompanyCALY | $14.32 | -0.03 | -0.17% | $2.64B | 2.07M | -1.75 | -8.19 | |
 Star Bulk Carriers Corp.SBLK | $23.13 | 0.18 | +0.77% | $2.63B | 1.24M | 44.44 | 0.52 | |
 Tenable Holdings, Inc.TENB | $22.00 | -0.05 | -0.25% | $2.63B | 2.04M | -81.50 | -0.27 | |
 Hawaiian Electric Industries, Inc.HE | $15.21 | -0.12 | -0.75% | $2.62B | 1.97M | 189.88 | 0.08 | |
 Insight Enterprises IncNSIT | $84.64 | 0.62 | +0.74% | $2.62B | 446.37K | 19.71 | 4.29 | |
 Upwork Inc. Common StockUPWK | $19.96 | -0.07 | -0.32% | $2.62B | 2.10M | 11.45 | 1.75 | |
 Under Armour, Inc.UAA | $6.16 | -0.01 | -0.13% | $2.62B | 10.42M | -29.40 | -0.21 | |
 VISTEON CORPORATIONVC | $95.79 | 4.93 | +5.43% | $2.61B | 720.74K | 8.61 | 11.13 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $30.86 | -0.08 | -0.26% | $2.61B | 30.18K | 1543.00 | 0.02 | |
 TERADATA CORPORATIONTDC | $28.01 | -0.51 | -1.80% | $2.61B | 1.81M | 22.96 | 1.22 | |
 Hawkins IncHWKN | $125.56 | -4.69 | -3.60% | $2.61B | 480.77K | 31.62 | 3.95 | |
 Acadia Realty TrustAKR | $19.88 | -0.13 | -0.63% | $2.60B | 994.46K | 165.54 | 0.12 | |
 Alpha Metallurgical Resources, Inc.AMR | $202.65 | -7.16 | -3.41% | $2.60B | 276.79K | -56.85 | -3.56 | |
X Twenty One Capital, Inc.XXI | $7.54 | -0.06 | -0.75% | $2.60B | 1.49M | -- | -- | |
 Four Corners Property Trust, Inc.FCPT | $24.49 | -0.16 | -0.63% | $2.60B | 694.74K | 22.47 | 1.09 | |
 DXC Technology CompanyDXC | $15.29 | 0.86 | +5.93% | $2.59B | 2.98M | 6.56 | 2.33 | |
 Driven Brands Holdings Inc. Common StockDRVN | $15.74 | 0.19 | +1.23% | $2.59B | 840.42K | -12.70 | -1.24 | |
 Baytex Energy Corp.BTE | $3.37 | -0.06 | -1.90% | $2.59B | 20.62M | 17.74 | 0.19 | |
 The Chef's Warehouse IncCHEF | $63.40 | 0.50 | +0.79% | $2.58B | 317.88K | 37.29 | 1.70 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.82 | 1.16 | +3.26% | $2.58B | 112.29K | -- | -- | |
 Weibo CorporationWB | $10.48 | -0.10 | -0.90% | $2.58B | 622.65K | 5.98 | 1.76 | |
 Power Integrations IncPOWI | $46.51 | 0.57 | +1.24% | $2.57B | 785.93K | 150.03 | 0.31 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $6.06 | -0.01 | -0.20% | $2.57B | 4.11M | -28.88 | -0.21 | |
 Kinetik Holdings Inc.KNTK | $40.16 | -0.75 | -1.83% | $2.57B | 1.87M | 95.55 | 0.42 | |
 Autohome Inc. - ADRATHM | $21.59 | -0.45 | -2.03% | $2.56B | 329.57K | 12.73 | 1.70 | |
 Curbline Properties Corp.CURB | $24.30 | 0.05 | +0.22% | $2.56B | 640.68K | 60.76 | 0.40 | |
 Diebold Nixdorf, IncorporatedDBD | $70.98 | 1.97 | +2.86% | $2.55B | 368.42K | 51.83 | 1.37 | |
 Formula Systems 1985 LtdFORTY | $166.05 | 0.38 | +0.23% | $2.55B | 84.00 | 36.57 | 4.54 | |
 RXO, Inc.RXO | $15.48 | 0.90 | +6.21% | $2.54B | 1.27M | -36.01 | -0.43 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $32.74 | 0.76 | +2.38% | $2.54B | 442.45K | -14.95 | -2.19 | |
 Trustmark CorpTRMK | $43.03 | 0.51 | +1.20% | $2.54B | 348.07K | 11.60 | 3.71 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $17.81 | -1.18 | -6.21% | $2.54B | 7.43M | -7.22 | -2.47 | |
 WaFd, Inc. Common StockWAFD | $33.07 | 0.45 | +1.38% | $2.53B | 638.56K | 11.44 | 2.89 | |
 AvePoint, Inc. Class A Common StockAVPT | $11.70 | 0.06 | +0.56% | $2.52B | 1.88M | -- | 0.00 | |
 10x Genomics, Inc. Class A Common StockTXG | $19.94 | -0.26 | -1.30% | $2.52B | 2.15M | -32.17 | -0.62 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $40.10 | 0.17 | +0.42% | $2.52B | 402.86K | -1002.38 | -0.04 | |
 Olin Corp.OLN | $22.17 | 1.36 | +6.54% | $2.52B | 4.28M | -58.33 | -0.38 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.92 | 0.01 | +0.26% | $2.51B | 3.34M | -11.15 | -0.17 | |
 Bel Fuse IncBELFA | $197.85 | 14.10 | +7.67% | $2.50B | 38.60K | 40.13 | 4.93 | |
 Blackbaud, Inc.BLKB | $52.29 | -1.41 | -2.63% | $2.50B | 729.78K | -10.05 | -5.20 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $89.22 | 2.47 | +2.85% | $2.49B | 550.65K | 82.85 | 1.07 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $13.45 | 0.51 | +3.92% | $2.49B | 2.53M | -17.88 | -0.75 | |
 HUTCHMED (China) Limited - ADRHCM | $14.48 | -0.52 | -3.43% | $2.49B | 32.42K | -- | -- | |
A Andersen Group Inc.ANDG | $22.41 | -0.04 | -0.20% | $2.49B | 303.49K | -- | -- | |
 TORM plc Class A Common StockTRMD | $24.54 | 0.20 | +0.80% | $2.49B | 526.99K | 9.02 | 2.72 | |
 Telix Pharmaceuticals Limited - ADRTLX | $7.41 | 0.13 | +1.84% | $2.48B | 80.99K | -- | -- | |
 UBRAN EDGE PROPERTIESUE | $19.56 | 0.13 | +0.69% | $2.46B | 686.71K | 21.99 | 0.89 | |
 Central Puerto S.A. American Depositary SharesCEPU | $16.30 | -0.21 | -1.30% | $2.45B | 229.50K | 11.02 | 1.48 | |
H Heartflow, Inc. Common StockHTFL | $28.78 | -1.09 | -3.65% | $2.45B | 1.59M | -- | -- | |
 The Buckle, Inc.BKE | $48.10 | 0.80 | +1.69% | $2.45B | 522.23K | 11.73 | 4.08 | |
P Pattern Group Inc. Series A Common StockPTRN | $13.91 | 0.09 | +0.69% | $2.45B | 647.87K | -- | -- | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $20.59 | -1.33 | -6.08% | $2.45B | 1.46M | -47.87 | -0.43 | |
 Concentrix Corporation Common StockCNXC | $39.68 | 2.33 | +6.25% | $2.44B | 1.74M | -1.90 | -20.84 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $30.88 | -0.01 | -0.04% | $2.44B | 784.56K | -10.47 | -2.95 | |
 National Storage Affiliates TrustNSA | $31.73 | -0.08 | -0.25% | $2.44B | 1.29M | 51.98 | 0.61 | |
 DENTSPLY SIRONA Inc.XRAY | $12.22 | -0.25 | -2.00% | $2.44B | 3.80M | -2.77 | -4.42 | |
 nLIGHT, Inc. Common StockLASR | $48.14 | 2.53 | +5.54% | $2.44B | 960.84K | -54.51 | -0.88 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $6.24 | 0.18 | +2.89% | $2.44B | 2.39M | 23.98 | 0.26 | |
 ZoomInfo Technologies Inc Common StockGTM | $7.82 | -0.24 | -2.92% | $2.44B | 8.99M | 25.21 | 0.31 | |
 First Bancorp/NCFBNC | $58.72 | 0.79 | +1.37% | $2.43B | 247.53K | 21.90 | 2.68 | |
 Beacon Financial CorporationBBT | $29.04 | 0.69 | +2.44% | $2.43B | 1.04M | 23.78 | 1.22 | |
 Ceco Environmental CorpCECO | $68.25 | 0.82 | +1.21% | $2.43B | 348.65K | 48.29 | 1.41 | |
 Alarm.com Holdings, Inc.ALRM | $48.52 | -0.26 | -0.54% | $2.42B | 311.90K | 20.55 | 2.36 |
Werbung