Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Provident Financial Services, Inc.PFS | $17.82 | 0.71 | +4.13% | $2.32B | 521 | 16.92 | 1.05 | |
 J&J Snack Foods CorpJJSF | $119.25 | 3.02 | +2.60% | $2.32B | 28 | 27.48 | 4.34 | |
 Sonic Automotive, Inc.SAH | $68.21 | 3.32 | +5.11% | $2.32B | 55 | 11.03 | 6.18 | |
 RLX Technology Inc. - ADRRLX | $1.89 | 0.01 | +0.80% | $2.32B | 4.47K | 47.50 | 0.04 | |
 Tootsie Roll Industries, Inc.TR | $32.37 | -0.47 | -1.44% | $2.31B | 4 | 26.52 | 1.22 | |
 Greif, Inc. Class BGEF.B | $59.51 | 0.38 | +0.63% | $2.31B | 20.00K | 11.70 | 5.10 | |
 BlackBerry LimitedBB | $3.88 | 0.07 | +1.97% | $2.31B | 1.05K | -17.59 | -0.22 | |
 Argan, IncAGX | $170.71 | 0.43 | +0.25% | $2.31B | 269 | 35.39 | 4.78 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.60 | 0.02 | +1.58% | $2.31B | 38 | -11.59 | -0.15 | |
 WNS (Holdings) LimitedWNS | $53.49 | -1.24 | -2.26% | $2.30B | 6 | 18.48 | 2.86 | |
S Sable Offshore Corp.SOC | $26.42 | 3.42 | +14.89% | $2.30B | 5 | -- | -- | |
 Upwork Inc. Common StockUPWK | $17.38 | 0.50 | +2.97% | $2.30B | 554 | 11.43 | 1.53 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.08 | -0.01 | -0.46% | $2.30B | 10.61K | -1.91 | -0.57 | |
 Clear Secure, Inc.YOU | $24.63 | 0.53 | +2.18% | $2.30B | 119 | 28.73 | 0.86 | |
 Hesai Group American Depositary ShareHSAI | $17.74 | 1.38 | +8.45% | $2.30B | 10.19K | -39.43 | -0.44 | |
 Huntsman CorporationHUN | $12.93 | 0.88 | +7.28% | $2.29B | 10 | -12.00 | -1.10 | |
 Warby Parker Inc.WRBY | $18.89 | 3.14 | +19.96% | $2.29B | 48 | -69.93 | -0.27 | |
 Stock Yards Bancorp, Inc.SYBT | $77.68 | 1.73 | +2.28% | $2.29B | 4 | 19.97 | 3.89 | |
 DoubleVerify Holdings, Inc.DV | $14.27 | 0.93 | +6.94% | $2.29B | 1 | 38.04 | 0.37 | |
 First Merchants CorpFRME | $39.21 | 1.45 | +3.85% | $2.29B | 3 | 11.47 | 3.42 | |
 Central Garden and Pet CoCENT | $36.06 | 1.27 | +3.65% | $2.29B | 11 | 19.81 | 1.82 | |
 Acadia Healthcare Company, Inc.ACHC | $25.87 | 2.03 | +8.52% | $2.28B | 10 | 8.13 | 3.05 | |
 First Financial BancorpFFBC | $25.06 | 0.99 | +4.11% | $2.28B | 337 | 9.93 | 2.40 | |
 SiriusPoint Ltd.SPNT | $19.61 | 0.34 | +1.74% | $2.28B | 443 | 20.36 | 0.96 | |
 Innospec Inc.IOSP | $90.63 | 0.12 | +0.13% | $2.28B | 490 | 63.88 | 1.42 | |
 HNI CorporationHNI | $48.89 | 1.33 | +2.80% | $2.28B | 12 | 16.93 | 2.89 | |
 LifeStance Health Group, Inc. Common StockLFST | $5.86 | 0.13 | +2.18% | $2.28B | 53 | -22.52 | -0.26 | |
 Magnite, Inc. Common StockMGNI | $16.13 | 1.03 | +6.81% | $2.28B | 255 | 268.77 | 0.06 | |
 HUTCHMED (China) Limited - ADRHCM | $13.93 | -0.29 | -2.01% | $2.28B | 4 | -- | -- | |
 Crescent Energy CompanyCRGY | $9.12 | 0.55 | +6.48% | $2.27B | 10 | 14.35 | 0.62 | |
 LCI IndustriesLCII | $89.73 | 4.23 | +4.95% | $2.27B | 7 | 16.07 | 5.60 | |
 TERADATA CORPORATIONTDC | $23.61 | 1.13 | +5.02% | $2.27B | 3 | 20.29 | 1.17 | |
 Organon & Co.OGN | $8.70 | -0.01 | -0.14% | $2.27B | 813 | 2.62 | 3.33 | |
 Dave Inc. Class A Common StockDAVE | $171.81 | 4.59 | +2.74% | $2.25B | 48 | 53.99 | 3.13 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $45.48 | 1.21 | +2.74% | $2.25B | 19 | -22.56 | -2.02 | |
 Vericel CorporationVCEL | $42.64 | 0.91 | +2.18% | $2.25B | 442 | 745.83 | 0.06 | |
 Ardagh Metal Packaging S.A.AMBP | $3.83 | 0.10 | +2.55% | $2.24B | 1.85M | -31.25 | -0.12 | |
 Banc of California, Inc.BANC | $14.58 | 0.82 | +5.99% | $2.24B | 4 | 25.42 | 0.56 | |
 InvenTrust Properties Corp.IVT | $28.86 | 0.76 | +2.72% | $2.24B | 331 | 160.33 | 0.18 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.18 | 0.80 | +7.73% | $2.24B | 2 | 11.09 | 1.01 | |
 Banner Corp.BANR | $65.46 | 2.50 | +3.97% | $2.22B | 8 | 13.14 | 4.88 | |
 Polaris Inc.PII | $38.89 | 2.52 | +6.93% | $2.21B | 10 | 20.10 | 1.96 | |
 CVR ENERGY, INC.CVI | $22.05 | 0.71 | +3.33% | $2.21B | 541 | 366.50 | 0.06 | |
 Seacoast Banking Corp of FloridaSBCF | $25.65 | 0.90 | +3.64% | $2.21B | 4 | 17.95 | 1.43 | |
 JOYY Inc. - ADRJOYY | $42.84 | 0.52 | +1.23% | $2.20B | 193.28K | -- | -- | |
 FinVolution Group - ADRFINV | $8.65 | 0.35 | +4.25% | $2.20B | 301 | 7.50 | 1.16 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $17.50 | 0.20 | +1.17% | $2.20B | 16 | -8.63 | -2.03 | |
 AAR Corp.AIR | $61.26 | 1.44 | +2.41% | $2.20B | 2 | 217.66 | 0.28 | |
 HUB Group IncHUBG | $35.84 | 2.61 | +7.86% | $2.20B | 25 | 21.09 | 1.70 | |
 Newmark Group, Inc. Class A Common StockNMRK | $11.93 | 0.71 | +6.29% | $2.19B | 3 | 33.97 | 0.35 | |
 SSR Mining Inc.SSRM | $10.58 | -1.01 | -8.75% | $2.19B | 310 | -8.38 | -1.29 | |
 Trustmark CorpTRMK | $36.22 | 1.10 | +3.12% | $2.19B | 6 | 9.95 | 3.64 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $18.06 | -0.12 | -0.66% | $2.19B | 27.30K | 51.07 | 0.36 | |
 BioCryst Pharmaceuticals IncBCRX | $10.35 | 0.38 | +3.76% | $2.18B | 12 | -17.11 | -0.61 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $24.58 | 1.55 | +6.73% | $2.18B | 19.44K | -50.06 | -0.49 | |
 Marqeta, Inc. Class A Common StockMQ | $4.65 | 0.05 | +1.07% | $2.18B | 8.98M | 233.25 | 0.02 | |
 Powell Industries IncPOWL | $187.68 | 12.91 | +7.39% | $2.18B | 49 | 13.74 | 13.17 | |
 Capri Holdings LimitedCPRI | $18.42 | 1.54 | +9.13% | $2.18B | 4 | -2.16 | -8.55 | |
 Biohaven Ltd.BHVN | $20.51 | 0.27 | +1.35% | $2.18B | 3 | -2.28 | -9.35 | |
 Sprinklr, Inc.CXM | $8.41 | 0.36 | +4.53% | $2.16B | 1 | 52.35 | 0.16 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $19.18 | 0.81 | +4.40% | $2.16B | 685 | -- | -- | |
 Oxford Lane Capital Corp.OXLC | $4.83 | 0.05 | +1.15% | $2.16B | 11.59K | -- | -- | |
 Sylvamo CorporationSLVM | $52.87 | 0.23 | +0.43% | $2.15B | 2 | 7.34 | 7.21 | |
 Strategic Education, Inc. Common StockSTRA | $89.06 | -0.20 | -0.22% | $2.15B | 275 | 16.96 | 5.25 | |
 Dream Finders Homes, Inc.DFH | $23.66 | 0.88 | +3.84% | $2.15B | 9 | 7.50 | 3.06 | |
 FIVE9, INC.FIVN | $28.08 | 1.56 | +5.89% | $2.14B | 15 | -140.25 | -0.20 | |
 Trinity Industries, Inc.TRN | $26.50 | 1.48 | +5.90% | $2.14B | 825 | 15.97 | 1.64 | |
 Aspen Insurance Holdings LimitedAHL | $34.77 | 0.31 | +0.91% | $2.13B | 307 | -- | -- | |
 Ermenegildo Zegna N.V.ZGN | $8.54 | 0.29 | +3.50% | $2.13B | 1 | -- | -- | |
 Ardent Health Partners, Inc.ARDT | $14.84 | 0.32 | +2.18% | $2.12B | 4 | -- | -- | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $29.59 | 1.26 | +4.43% | $2.12B | 8 | -- | -- | |
 Diodes IncDIOD | $47.58 | 2.83 | +6.32% | $2.12B | 220 | 48.10 | 0.95 | |
 FB Financial CorporationFBK | $46.34 | 1.11 | +2.46% | $2.12B | 208 | 18.67 | 2.47 | |
 Viavi Solutions Inc. Common StockVIAV | $9.48 | 0.29 | +3.12% | $2.12B | 1 | -52.67 | -0.18 | |
 Weibo CorporationWB | $8.82 | 0.29 | +3.34% | $2.12B | 500 | 5.92 | 1.46 | |
 Arrowhead Research CorporationARWR | $13.97 | 0.94 | +7.20% | $2.11B | 2.13K | -2.98 | -5.17 | |
 Scorpio Tankers Inc.STNG | $42.11 | 0.99 | +2.41% | $2.11B | 27 | 3.18 | 13.04 | |
 O-I Glass, Inc.OI | $13.80 | 0.36 | +2.69% | $2.11B | 1 | -19.24 | -0.71 | |
 Ascentage Pharma Group International - ADRAAPG | $24.25 | -0.05 | -0.23% | $2.11B | 11.36K | -- | -- | |
 Weis Markets, Inc.WMK | $78.35 | -2.23 | -2.76% | $2.11B | 6 | 22.02 | 3.56 | |
 ImmunityBio, Inc. Common StockIBRX | $2.35 | 0.29 | +13.77% | $2.10B | 3.10K | -2.59 | -0.92 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $20.49 | -0.15 | -0.71% | $2.10B | 105 | 4.56 | 4.47 | |
 Tidewater, Inc.TDW | $42.82 | 1.37 | +3.31% | $2.09B | 1 | 12.43 | 3.40 | |
 American Eagle OutfittersAEO | $12.07 | 0.93 | +8.37% | $2.08B | 1 | 10.32 | 1.17 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $38.90 | 1.07 | +2.82% | $2.08B | 265.54K | 13.80 | 2.82 | |
 EverCommerce Inc. Common StockEVCM | $11.38 | 0.38 | +3.44% | $2.08B | 3 | -40.50 | -0.28 | |
 Flowco Holdings Inc.FLOC | $22.82 | 0.16 | +0.71% | $2.07B | 31 | -- | -- | |
 Arbor Realty Trust, Inc.ABR | $10.74 | 0.38 | +3.72% | $2.06B | 125 | 7.96 | 1.35 | |
 Pacific Premier Bancorp IncPPBI | $22.86 | 1.52 | +7.14% | $2.06B | 5 | 12.96 | 1.64 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.59 | 0.51 | +7.27% | $2.06B | 16.03K | -- | -- | |
 Albany International Corp Class AAIN | $68.16 | 2.60 | +3.97% | $2.06B | 6 | 21.30 | 3.20 | |
 Extreme NetworksEXTR | $15.67 | 0.87 | +5.89% | $2.06B | 4 | -16.44 | -0.94 | |
 Ligand Pharmaceuticals Inc.LGND | $106.56 | 2.08 | +2.00% | $2.06B | 840 | 42.47 | 2.51 | |
 Liberty Energy Inc.LBRT | $12.68 | 0.59 | +4.88% | $2.06B | 2 | 6.79 | 1.87 | |
 Sixth Street Specialty Lending, Inc.TSLX | $21.82 | 0.55 | +2.60% | $2.04B | 1 | 10.72 | 2.03 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.54 | 0.52 | +7.39% | $2.04B | 735 | -- | -- | |
 ManpowerGroupMAN | $44.17 | 2.78 | +6.73% | $2.04B | 325 | 14.77 | 2.99 | |
 SmartStop Self Storage REIT, Inc.SMA | $36.48 | -0.08 | -0.22% | $2.04B | 299.09K | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $57.06 | 3.52 | +6.58% | $2.03B | 6 | 22.26 | 2.69 | |
 Addus HomeCare Corp.ADUS | $110.57 | -0.34 | -0.31% | $2.03B | 49 | 25.30 | 4.37 |
Werbung