Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Organon & Co.OGN | $9.43 | 0.04 | +0.37% | $2.46B | 3.05M | 2.84 | 3.33 | |
 UBRAN EDGE PROPERTIESUE | $19.48 | 0.10 | +0.49% | $2.45B | 1.56M | 33.03 | 0.59 | |
 Provident Financial Services, Inc.PFS | $18.77 | -0.50 | -2.60% | $2.45B | 720.37K | 17.87 | 1.05 | |
 Banc of California, Inc.BANC | $15.55 | -0.23 | -1.49% | $2.45B | 1.69M | 23.92 | 0.65 | |
 Diodes IncDIOD | $52.75 | -1.17 | -2.16% | $2.45B | 452.42K | 95.90 | 0.55 | |
 Quantum Computing Inc. CommonQUBT | $15.33 | -0.05 | -0.34% | $2.45B | 16.03M | -52.79 | -0.29 | |
 Standex International CorporationSXI | $202.44 | -1.54 | -0.76% | $2.45B | 101.32K | 44.24 | 4.58 | |
 Xometry, Inc. Class A Common StockXMTR | $47.71 | 0.53 | +1.12% | $2.44B | 617.80K | -39.11 | -1.23 | |
 Payoneer Global Inc. Common StockPAYO | $6.72 | 0.03 | +0.52% | $2.44B | 3.95M | 19.33 | 0.35 | |
 Goodyear Tire & RubberGT | $8.49 | -0.04 | -0.49% | $2.43B | 11.02M | 10.13 | 0.84 | |
 LXP Industrial TrustLXP | $8.23 | 0.00 | +0.01% | $2.43B | 2.39M | 41.10 | 0.20 | |
 Medical Properties Trust, Inc.MPW | $4.04 | -0.11 | -2.53% | $2.43B | 11.03M | -1.46 | -2.77 | |
 Viavi Solutions Inc. Common StockVIAV | $10.78 | -0.02 | -0.22% | $2.43B | 4.32M | -60.50 | -0.18 | |
 Dana IncorporatedDAN | $18.50 | -0.25 | -1.32% | $2.43B | 1.71M | -77.13 | -0.24 | |
 Alkami Technology, Inc. Common StockALKT | $23.09 | 0.44 | +1.95% | $2.42B | 2.19M | -61.26 | -0.38 | |
 ImmunityBio, Inc. Common StockIBRX | $2.54 | -0.17 | -6.09% | $2.42B | 9.85M | -4.42 | -0.58 | |
 Crescent Energy CompanyCRGY | $9.41 | -0.24 | -2.44% | $2.42B | 2.18M | -52.81 | -0.18 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $18.03 | 0.39 | +2.21% | $2.42B | 1.28M | -9.96 | -1.81 | |
 NovaGold Resources Inc.NG | $6.00 | 0.04 | +0.59% | $2.41B | 2.46M | -45.58 | -0.13 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $28.51 | 0.01 | +0.04% | $2.41B | 79.63K | 12.17 | 2.34 | |
 C3.ai, Inc.AI | $17.85 | -0.11 | -0.59% | $2.41B | 7.17M | -8.00 | -2.24 | |
 WaFd, Inc. Common StockWAFD | $30.57 | -0.49 | -1.58% | $2.41B | 310.64K | 14.09 | 2.17 | |
 Northern Oil and Gas, Inc.NOG | $24.37 | -0.45 | -1.83% | $2.41B | 1.46M | 4.80 | 5.14 | |
 Boston Beer CompanySAM | $220.06 | 0.31 | +0.14% | $2.40B | 231.51K | 32.38 | 6.80 | |
 MAG Silver Corp.MAG | $23.07 | 0.21 | +0.94% | $2.40B | 11.69M | 26.27 | 0.88 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $42.70 | 0.03 | +0.08% | $2.39B | 1.56M | 33.16 | 1.29 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $23.35 | -1.05 | -4.32% | $2.39B | 779.67K | 7.93 | 3.03 | |
 Supernus Pharmaceuticals, Inc.SUPN | $42.70 | 0.53 | +1.25% | $2.39B | 996.29K | 39.79 | 1.07 | |
 Veracyte, Inc.VCYT | $30.23 | 0.19 | +0.65% | $2.39B | 1.15M | -202.27 | -0.15 | |
 American Superconductor CorpAMSC | $53.06 | 0.90 | +1.73% | $2.39B | 907.69K | 135.44 | 0.39 | |
 IHS Holding LimitedIHS | $7.07 | 0.11 | +1.57% | $2.38B | 478.99K | -50.68 | -0.14 | |
 FinVolution Group - ADRFINV | $9.34 | 0.52 | +5.84% | $2.38B | 1.73M | 6.85 | 1.37 | |
 Opendoor Technologies Inc Common StockOPEN | $3.16 | 0.12 | +3.88% | $2.37B | 419.35M | -5.96 | -0.54 | |
 PureCycle Technologies, Inc. Common stockPCT | $13.31 | -0.04 | -0.33% | $2.37B | 2.46M | -8.77 | -1.50 | |
A Aura Minerals Inc. Common SharesAUGO | $28.29 | 0.25 | +0.87% | $2.36B | 117.69K | -- | -- | |
 Curbline Properties Corp.CURB | $22.42 | -0.29 | -1.27% | $2.36B | 548.60K | -- | -- | |
 Alphatec Holdings, Inc.ATEC | $15.70 | 0.13 | +0.83% | $2.36B | 1.80M | -14.10 | -1.13 | |
 Quaker HoughtonKWR | $135.51 | -0.70 | -0.51% | $2.36B | 82.77K | 25.61 | 5.29 | |
 KENON HOLDINGS LTD.KEN | $45.30 | 0.36 | +0.79% | $2.36B | 11.01K | -- | -- | |
 EVERTEC, INC.EVTC | $36.75 | -0.25 | -0.67% | $2.35B | 414.19K | 17.33 | 2.12 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $43.30 | -0.46 | -1.05% | $2.34B | 52.58K | 14.67 | 2.99 | |
 Ardagh Metal Packaging S.A.AMBP | $3.83 | -0.03 | -0.91% | $2.34B | 712.96K | -130.67 | -0.03 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $32.84 | -0.35 | -1.06% | $2.34B | 1.33M | -113.22 | -0.29 | |
 First Financial BancorpFFBC | $24.66 | -0.27 | -1.10% | $2.34B | 681.85K | 9.86 | 2.50 | |
 Compania Cervecerias Unidas S.A.CCU | $12.64 | 0.13 | +1.04% | $2.34B | 157.91K | 13.45 | 0.94 | |
 Trustmark CorpTRMK | $38.66 | -0.46 | -1.18% | $2.33B | 596.45K | 10.62 | 3.64 | |
 Materion CorporationMTRN | $111.93 | -0.76 | -0.68% | $2.33B | 143.76K | 224.90 | 0.50 | |
 National Storage Affiliates TrustNSA | $30.35 | 0.25 | +0.82% | $2.33B | 1.71M | 17.74 | 1.71 | |
 Newell Brands Inc.NWL | $5.47 | 0.08 | +1.45% | $2.32B | 7.49M | -10.63 | -0.52 | |
 Wolverine World Wide, Inc.WWW | $28.68 | 0.20 | +0.70% | $2.31B | 1.43M | 27.93 | 1.02 | |
 Huron Consulting Group Inc.HURN | $133.33 | 0.43 | +0.32% | $2.31B | 161.09K | 23.26 | 5.73 | |
 Scorpio Tankers Inc.STNG | $44.96 | 0.04 | +0.08% | $2.29B | 925.87K | 3.45 | 13.04 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $41.59 | 1.47 | +3.67% | $2.29B | 1.19M | -21.12 | -1.95 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $54.21 | 0.07 | +0.14% | $2.29B | 873.85K | -14.23 | -3.81 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.08 | 0.01 | +1.40% | $2.29B | 1.47M | -1.89 | -0.57 | |
 ASGN IncorporatedASGN | $51.74 | 1.07 | +2.12% | $2.28B | 749.02K | 16.46 | 3.16 | |
 Nomad Foods LimitedNOMD | $15.02 | 0.01 | +0.09% | $2.27B | 1.01M | 11.37 | 1.33 | |
 Diebold Nixdorf, IncorporatedDBD | $61.95 | -0.45 | -0.73% | $2.27B | 183.50K | -229.46 | -0.27 | |
 Hanesbrands, Inc.HBI | $6.43 | -0.02 | -0.23% | $2.27B | 16.91M | -7.64 | -0.84 | |
 BigBear.ai Holdings, Inc.BBAI | $6.14 | 0.30 | +5.22% | $2.26B | 71.98M | -7.83 | -0.78 | |
 Amicus Therapeutics, IncFOLD | $7.41 | 0.29 | +4.00% | $2.26B | 4.67M | -61.08 | -0.12 | |
 Sixth Street Specialty Lending, Inc.TSLX | $23.95 | -0.27 | -1.10% | $2.26B | 252.62K | 11.81 | 2.03 | |
 Energy Fuels Inc.UUUU | $9.80 | 0.02 | +0.15% | $2.26B | 7.93M | -44.50 | -0.22 | |
 American Eagle OutfittersAEO | $13.01 | 0.37 | +2.89% | $2.26B | 11.65M | 13.29 | 0.98 | |
 FormFactor Inc.FORM | $28.69 | -1.56 | -5.17% | $2.25B | 636.83K | 52.19 | 0.56 | |
 Enerpac Tool Group Corp.EPAC | $41.72 | -0.06 | -0.15% | $2.25B | 521.64K | 25.62 | 1.63 | |
 Central Garden and Pet CoCENT | $35.81 | -0.46 | -1.28% | $2.25B | 72.66K | 16.28 | 2.20 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.85 | 0.13 | +0.58% | $2.24B | 474.12K | 31.20 | 0.70 | |
 First Merchants CorpFRME | $38.87 | -0.67 | -1.71% | $2.24B | 173.97K | 10.06 | 3.86 | |
 Oceaneering International Inc.OII | $22.37 | 0.03 | +0.12% | $2.24B | 663.50K | 15.54 | 1.44 | |
 Pacific Premier Bancorp IncPPBI | $23.11 | -0.45 | -1.92% | $2.24B | 801.22K | 14.10 | 1.64 | |
 Arbor Realty Trust, Inc.ABR | $11.61 | -0.31 | -2.64% | $2.24B | 3.04M | 12.80 | 0.91 | |
 Liquidia Corporation Common StockLQDA | $25.94 | -0.15 | -0.59% | $2.24B | 2.85M | -16.44 | -1.58 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $25.14 | 0.50 | +2.01% | $2.23B | 5.84K | -193.46 | -0.13 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $37.23 | -0.89 | -2.33% | $2.23B | 552.76K | -10.40 | -3.60 | |
 BW LPG LimitedBWLP | $14.73 | 0.16 | +1.10% | $2.23B | 178.45K | 7.80 | 1.89 | |
 CoreCivic, Inc.CXW | $20.80 | 0.34 | +1.65% | $2.23B | 950.91K | 27.40 | 0.76 | |
 Fortuna Mining Corp.FSM | $7.29 | 0.04 | +0.48% | $2.22B | 15.34M | 14.21 | 0.51 | |
 Under Armour, Inc.UAA | $5.17 | 0.25 | +5.10% | $2.22B | 30.53M | -17.88 | -0.29 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $51.15 | 1.01 | +2.01% | $2.22B | 108.72K | -- | -- | |
 Trinity Industries, Inc.TRN | $27.41 | -0.60 | -2.14% | $2.22B | 497.18K | 16.76 | 1.64 | |
 Banner Corp.BANR | $64.01 | -1.51 | -2.31% | $2.21B | 260.99K | 12.19 | 5.25 | |
 NBT Bancorp IncNBTB | $42.16 | -0.91 | -2.12% | $2.21B | 295.11K | 14.23 | 2.96 | |
 Appian Corporation Class A Common StockAPPN | $29.63 | -0.10 | -0.34% | $2.21B | 745.58K | -35.92 | -0.83 | |
 Belite Bio, Inc - ADRBLTE | $67.10 | -1.88 | -2.73% | $2.20B | 44.72K | -49.34 | -1.36 | |
 Stock Yards Bancorp, Inc.SYBT | $74.35 | -1.42 | -1.88% | $2.19B | 60.62K | 19.13 | 3.89 | |
 Ocular Therapeutix, Inc.OCUL | $12.61 | -0.04 | -0.29% | $2.19B | 1.74M | -9.55 | -1.32 | |
 Patria Investments Limited Class A Common SharesPAX | $13.74 | -0.04 | -0.26% | $2.19B | 587.29K | 27.49 | 0.50 | |
 Century Aluminum CoCENX | $23.24 | -0.32 | -1.34% | $2.19B | 1.48M | 19.90 | 1.18 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.90 | -0.19 | -1.67% | $2.19B | 3.12M | 10.84 | 1.01 | |
 The Chemours CompanyCC | $14.61 | -0.46 | -3.03% | $2.19B | 4.35M | -5.22 | -2.80 | |
 InvenTrust Properties Corp.IVT | $28.21 | 0.03 | +0.12% | $2.19B | 418.94K | 19.58 | 1.44 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $86.04 | -0.42 | -0.48% | $2.18B | 713.68K | 76.15 | 1.13 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.70 | 0.24 | +1.66% | $2.18B | 1.15M | -5.58 | -2.67 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $31.11 | 0.76 | +2.50% | $2.18B | 111.37K | -- | -- | |
 BlackBerry LimitedBB | $3.65 | -0.04 | -0.95% | $2.18B | 3.76M | -61.00 | -0.06 | |
 HUB Group IncHUBG | $35.50 | -0.43 | -1.20% | $2.17B | 331.11K | 21.51 | 1.65 | |
 LeMaitre Vascular, Inc.LMAT | $96.02 | 0.21 | +0.22% | $2.17B | 271.36K | 48.44 | 1.98 | |
 J&J Snack Foods CorpJJSF | $111.40 | -1.40 | -1.24% | $2.17B | 121.08K | 28.56 | 3.90 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $5.02 | 0.26 | +5.46% | $2.17B | 14.75M | -17.43 | -0.29 |
Werbung