Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Axcelis Technologies IncACLS | $80.62 | -2.12 | -2.57% | $2.54B | 1.49M | 16.50 | 4.89 | |
 American Superconductor CorpAMSC | $56.30 | -4.33 | -7.14% | $2.53B | 676.70K | 143.82 | 0.39 | |
 Simmons First National CorpSFNC | $17.50 | 0.16 | +0.95% | $2.53B | 1.61M | -5.97 | -2.93 | |
 United Parks & Resorts Inc.PRKS | $45.99 | -1.88 | -3.93% | $2.53B | 836.99K | 12.30 | 3.74 | |
 CVB Financial CorpCVBF | $18.46 | 0.00 | -0.02% | $2.53B | 696.29K | 12.59 | 1.46 | |
 The Chef's Warehouse IncCHEF | $62.11 | 1.39 | +2.28% | $2.53B | 555.93K | 36.53 | 1.70 | |
 Four Corners Property Trust, Inc.FCPT | $23.82 | -0.29 | -1.21% | $2.53B | 459.33K | 21.84 | 1.09 | |
 Tidewater, Inc.TDW | $50.82 | -1.05 | -2.02% | $2.52B | 619.28K | 13.21 | 3.86 | |
 Civitas Resources, Inc.CIVI | $26.96 | -1.24 | -4.39% | $2.52B | 3.06M | 3.43 | 7.91 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $29.70 | -0.13 | -0.43% | $2.51B | 65.26K | 1485.75 | 0.02 | |
 Inspire Medical Systems, Inc.INSP | $85.18 | 11.47 | +15.57% | $2.51B | 3.76M | 49.13 | 1.73 | |
 DENTSPLY SIRONA Inc.XRAY | $12.49 | -0.06 | -0.44% | $2.51B | 2.17M | -2.65 | -4.74 | |
 Driven Brands Holdings Inc. Common StockDRVN | $15.00 | 0.75 | +5.24% | $2.50B | 1.79M | -8.96 | -1.70 | |
 Ermenegildo Zegna N.V.ZGN | $9.80 | -0.16 | -1.56% | $2.50B | 403.51K | -- | -- | |
 Sphere Entertainment Co.SPHR | $69.53 | 3.19 | +4.80% | $2.49B | 2.52M | -12.99 | -5.32 | |
 ACM Research, Inc. Class A Common StockACMR | $38.91 | -2.46 | -5.95% | $2.49B | 1.46M | 23.48 | 1.65 | |
 Concentra Group Holdings Parent, Inc.CON | $19.37 | -0.31 | -1.60% | $2.48B | 1.02M | 16.27 | 1.19 | |
 RINGCENTRAL, INC.RNG | $27.46 | -2.48 | -8.27% | $2.47B | 2.49M | -194.99 | -0.14 | |
 Capri Holdings LimitedCPRI | $20.70 | -0.02 | -0.10% | $2.47B | 5.20M | -2.21 | -9.41 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $35.31 | -0.31 | -0.87% | $2.47B | 104.55K | -- | -- | |
 Bausch Health Companies IncBHC | $6.75 | -0.05 | -0.81% | $2.47B | 1.80M | 6.86 | 0.97 | |
 Lufax Holding Ltd. - ADRLU | $2.85 | -0.13 | -4.21% | $2.47B | 1.70M | -3.69 | -0.77 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $42.81 | -1.07 | -2.44% | $2.46B | 860.44K | 23.81 | 1.80 | |
 International Seaways, Inc. Common StockINSW | $49.18 | -1.24 | -2.46% | $2.46B | 495.82K | 10.36 | 4.81 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $19.16 | -1.64 | -7.90% | $2.46B | 5.29M | -89.33 | -0.21 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $23.55 | 0.31 | +1.34% | $2.45B | 516.32K | 6.82 | 3.62 | |
 BigBear.ai Holdings, Inc.BBAI | $5.72 | -0.58 | -9.13% | $2.45B | 54.59M | -3.90 | -1.44 | |
 Denison Mines CorpDNN | $2.73 | -0.19 | -6.34% | $2.45B | 91.49M | -45.50 | -0.06 | |
 Curbline Properties Corp.CURB | $23.16 | -0.18 | -0.75% | $2.44B | 947.93K | 57.91 | 0.40 | |
 Park National CorporationPRK | $151.82 | -1.97 | -1.28% | $2.44B | 66.70K | 13.98 | 10.86 | |
 Haemonetics CorporationHAE | $50.38 | 0.11 | +0.23% | $2.44B | 547.55K | 15.48 | 3.27 | |
 Concentrix Corporation Common StockCNXC | $38.99 | -0.61 | -1.53% | $2.43B | 789.93K | 8.24 | 4.73 | |
 Alarm.com Holdings, Inc.ALRM | $48.53 | -0.54 | -1.09% | $2.42B | 332.22K | 20.39 | 2.38 | |
 Enovix Corporation Common StockENVX | $11.10 | -1.11 | -9.06% | $2.42B | 6.67M | -13.24 | -0.84 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.11 | 0.02 | +0.04% | $2.41B | 320.26K | 35.34 | 1.22 | |
 Fortuna Mining Corp.FSM | $7.83 | -0.39 | -4.68% | $2.40B | 18.25M | 15.64 | 0.50 | |
 TMC the metals company Inc. Common StockTMC | $5.99 | -0.40 | -6.32% | $2.40B | 5.89M | -15.96 | -0.37 | |
 Dana IncorporatedDAN | $20.54 | -0.06 | -0.27% | $2.40B | 2.08M | 45.63 | 0.45 | |
 UBRAN EDGE PROPERTIESUE | $19.06 | 0.03 | +0.18% | $2.40B | 926.38K | 21.41 | 0.89 | |
 Liquidia Corporation Common StockLQDA | $27.90 | 2.68 | +10.61% | $2.39B | 5.43M | -16.19 | -1.70 | |
 Patria Investments Limited Class A Common SharesPAX | $15.02 | 0.44 | +2.98% | $2.39B | 1.90M | 26.81 | 0.56 | |
 Warby Parker Inc.WRBY | $19.64 | -0.13 | -0.64% | $2.39B | 1.93M | -280.27 | -0.07 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $44.37 | 0.07 | +0.15% | $2.39B | 66.95K | 15.17 | 2.95 | |
 Central Puerto S.A. American Depositary SharesCEPU | $15.88 | -0.44 | -2.69% | $2.39B | 377.52K | 16.24 | 0.98 | |
 Provident Financial Services, Inc.PFS | $18.28 | -0.16 | -0.88% | $2.39B | 848.87K | 9.33 | 1.96 | |
 Steven Madden LtdSHOO | $32.82 | 0.02 | +0.06% | $2.39B | 2.46M | 25.86 | 1.27 | |
 Cheesecake Factory (The)CAKE | $47.73 | 0.25 | +0.53% | $2.37B | 1.45M | 14.43 | 3.30 | |
 Magnite, Inc. Common StockMGNI | $16.73 | -1.00 | -5.67% | $2.37B | 3.31M | 57.43 | 0.29 | |
 Diodes IncDIOD | $50.88 | -2.38 | -4.48% | $2.36B | 210.76K | 37.14 | 1.37 | |
 Extreme NetworksEXTR | $17.82 | -0.96 | -5.14% | $2.36B | 1.56M | 252.16 | 0.07 | |
 The GEO Group, Inc.GEO | $16.36 | -0.45 | -2.66% | $2.36B | 2.61M | 25.62 | 0.65 | |
 Integer Holdings CorporationITGR | $68.70 | 1.77 | +2.64% | $2.35B | 1.63M | 28.08 | 2.39 | |
 PENN Entertainment, Inc. Common StockPENN | $16.17 | -0.45 | -2.68% | $2.35B | 2.31M | -28.70 | -0.56 | |
 Compania Cervecerias Unidas S.A.CCU | $12.67 | -0.25 | -1.92% | $2.34B | 88.63K | 14.89 | 0.85 | |
 DXC Technology CompanyDXC | $13.53 | 0.26 | +1.92% | $2.34B | 2.83M | 6.61 | 2.03 | |
 Agios Pharmaceuticals, Inc.AGIO | $40.00 | -0.13 | -0.32% | $2.33B | 711.17K | -5.71 | -7.00 | |
 WaFd, Inc. Common StockWAFD | $29.95 | 0.47 | +1.61% | $2.33B | 797.73K | 11.29 | 2.64 | |
 Premier, Inc. Class APINC | $28.14 | -0.05 | -0.16% | $2.33B | 1.18M | 127.98 | 0.22 | |
 Clarivate PlcCLVT | $3.48 | -0.06 | -1.84% | $2.32B | 5.72M | -6.15 | -0.57 | |
 Delek US Holdings, Inc.DK | $38.46 | -0.43 | -1.11% | $2.32B | 1.32M | -3.13 | -12.29 | |
 Materion CorporationMTRN | $111.64 | -2.83 | -2.47% | $2.31B | 144.16K | 117.47 | 0.95 | |
 Upwork Inc. Common StockUPWK | $17.71 | 2.08 | +13.34% | $2.31B | 10.80M | 10.02 | 1.74 | |
 Ocular Therapeutix, Inc.OCUL | $10.90 | -0.51 | -4.46% | $2.31B | 3.32M | -8.52 | -1.28 | |
 Solaris Energy Infrastructure, Inc.SEI | $53.74 | -0.23 | -0.42% | $2.31B | 5.64M | 87.72 | 0.59 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $22.52 | -0.55 | -2.41% | $2.30B | 934.83K | 31.83 | 0.71 | |
 Kinetik Holdings Inc.KNTK | $37.48 | -0.53 | -1.40% | $2.30B | 881.40K | 50.61 | 0.74 | |
 Beam Therapeutics Inc. Common StockBEAM | $22.71 | -1.54 | -6.35% | $2.30B | 3.24M | -5.06 | -4.50 | |
 Formula Systems 1985 LtdFORTY | $147.93 | 7.93 | +5.66% | $2.29B | 297 | 30.11 | 4.97 | |
 Hanesbrands, Inc.HBI | $6.46 | -0.09 | -1.45% | $2.29B | 3.78M | 26.94 | 0.24 | |
 CUSTOMERS BANCORP INCCUBI | $66.95 | -1.05 | -1.54% | $2.29B | 313.68K | 13.58 | 4.93 | |
 Greif, Inc. Class BGEF.B | $58.97 | 0.09 | +0.15% | $2.29B | 7.50K | 18.30 | 3.22 | |
 Ashland Inc.ASH | $47.80 | -0.43 | -0.89% | $2.29B | 793.57K | -2.67 | -18.73 | |
 Oceaneering International Inc.OII | $22.91 | -1.25 | -5.17% | $2.28B | 821.59K | 10.00 | 2.29 | |
 Patterson-UTI Energy IncPTEN | $6.01 | -0.39 | -6.02% | $2.28B | 9.07M | -16.72 | -0.36 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $11.70 | -1.39 | -10.66% | $2.28B | 15.09M | -- | -- | |
 Seabridge Gold, Inc.SA | $22.05 | -1.44 | -6.12% | $2.28B | 706.03K | -58.79 | -0.38 | |
 National Storage Affiliates TrustNSA | $29.88 | 0.77 | +2.63% | $2.28B | 2.69M | 47.91 | 0.62 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.65 | -0.07 | -4.36% | $2.27B | 3.69M | -5.76 | -0.29 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $66.39 | -1.10 | -1.63% | $2.27B | 512.57K | 9.87 | 6.65 | |
 The Vita Coco Company, Inc. Common StockCOCO | $39.82 | -1.00 | -2.44% | $2.27B | 744.67K | 34.64 | 1.15 | |
 Trustmark CorpTRMK | $37.48 | 0.09 | +0.25% | $2.26B | 558.38K | 10.24 | 3.66 | |
 First Financial BancorpFFBC | $23.60 | -0.07 | -0.30% | $2.26B | 558.41K | 8.74 | 2.70 | |
 TERADATA CORPORATIONTDC | $20.73 | -0.86 | -3.98% | $2.26B | 1.72M | 21.15 | 1.13 | |
L Legence Corp. Class A Common stockLGN | $38.28 | -3.15 | -7.59% | $2.26B | 895.77K | -- | -- | |
 Quaker HoughtonKWR | $130.19 | -2.91 | -2.18% | $2.26B | 160.79K | -265.63 | -0.49 | |
 Centerra Gold Inc.CGAU | $11.15 | -0.64 | -5.41% | $2.24B | 1.25M | 6.78 | 1.64 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $17.17 | -0.31 | -1.78% | $2.24B | 289.56K | -22.29 | -0.77 | |
 Marex Group plc Ordinary SharesMRX | $30.72 | -0.28 | -0.90% | $2.24B | 628.18K | 9.23 | 3.33 | |
 Atkore Inc.ATKR | $68.39 | -1.61 | -2.30% | $2.24B | 424.33K | 21.33 | 3.12 | |
 First Advantage Corporation Common StockFA | $12.85 | 0.51 | +4.09% | $2.23B | 1.09M | -13.96 | -0.92 | |
 Alpha Metallurgical Resources, Inc.AMR | $170.58 | -11.19 | -6.16% | $2.23B | 564.29K | -60.00 | -2.85 | |
 IHS Holding LimitedIHS | $6.64 | 0.06 | +0.99% | $2.23B | 370.09K | 20.77 | 0.32 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.90 | -0.46 | -2.97% | $2.22B | 1.05M | -5.43 | -2.80 | |
 Hillenbrand, Inc.HI | $31.59 | -0.04 | -0.14% | $2.22B | 963.46K | -126.22 | -0.25 | |
 SiriusPoint Ltd.SPNT | $19.04 | 0.16 | +0.85% | $2.22B | 489.69K | 11.97 | 1.59 | |
 BKV CorporationBKV | $24.63 | 0.18 | +0.74% | $2.22B | 921.43K | -123.13 | -0.20 | |
 Navitas Semiconductor Corporation Common StockNVTS | $10.43 | -1.82 | -14.87% | $2.22B | 37.67M | -15.99 | -0.65 | |
 Olin Corp.OLN | $19.59 | -0.46 | -2.29% | $2.21B | 2.75M | 42.15 | 0.46 | |
 Artivion, Inc.AORT | $45.72 | 0.03 | +0.06% | $2.19B | 283.34K | -110.47 | -0.42 | |
 Power Integrations IncPOWI | $38.97 | -2.65 | -6.36% | $2.19B | 1.07M | 67.23 | 0.58 |
Werbung