Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 First Bancorp/NCFBNC | $52.20 | -0.65 | -1.23% | $2.17B | 267.20K | 22.32 | 2.34 | |
 Agios Pharmaceuticals, Inc.AGIO | $37.02 | 0.34 | +0.92% | $2.15B | 362.27K | 3.37 | 11.00 | |
 PHINIA Inc.PHIN | $55.23 | -0.66 | -1.17% | $2.15B | 295.18K | 31.58 | 1.75 | |
 Peabody Energy CorporationBTU | $17.57 | -0.40 | -2.24% | $2.15B | 2.97M | 17.13 | 1.03 | |
 John Wiley & Sons, Inc. Class BWLYB | $40.05 | 0.11 | +0.26% | $2.14B | 4 | 26.20 | 1.53 | |
 Vicor CorpVICR | $47.64 | 0.39 | +0.82% | $2.14B | 416.33K | 91.57 | 0.52 | |
 Galapagos NVGLPG | $32.44 | 0.65 | +2.05% | $2.14B | 318.99K | -- | -- | |
 SiriusPoint Ltd.SPNT | $18.26 | -0.32 | -1.71% | $2.13B | 914.95K | 19.04 | 0.96 | |
 Sprinklr, Inc.CXM | $8.24 | 0.20 | +2.49% | $2.13B | 2.11M | 20.11 | 0.41 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $24.33 | -0.04 | -0.16% | $2.13B | 1.01M | -6.78 | -3.59 | |
 Star Bulk Carriers Corp.SBLK | $18.66 | -0.17 | -0.92% | $2.13B | 642.68K | 6.49 | 2.87 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $21.82 | 1.52 | +7.49% | $2.13B | 8.85M | 17.44 | 1.25 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $36.87 | 0.36 | +0.99% | $2.12B | 450.58K | 14.07 | 2.62 | |
 LifeStance Health Group, Inc. Common StockLFST | $5.44 | -0.14 | -2.56% | $2.12B | 3.24M | -54.50 | -0.10 | |
 Addus HomeCare Corp.ADUS | $115.12 | 1.26 | +1.11% | $2.12B | 179.84K | 25.42 | 4.53 | |
 PAR Technology Corp.PAR | $52.41 | 0.60 | +1.16% | $2.12B | 1.87M | -208.82 | -0.25 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.90 | 0.00 | +0.05% | $2.11B | 3.93M | 987.00 | 0.00 | |
 John Wiley & Sons, Inc. Class AWLY | $39.54 | 0.13 | +0.32% | $2.11B | 285.22K | 25.86 | 1.53 | |
 Vital Farms, Inc. Common StockVITL | $47.73 | -0.02 | -0.05% | $2.11B | 845.94K | 42.09 | 1.12 | |
 VNET Group, Inc. - ADRVNET | $7.76 | -0.19 | -2.33% | $2.11B | 3.14M | -3.53 | -2.22 | |
 Celcuity Inc. Common StockCELC | $51.89 | 0.00 | -0.01% | $2.11B | 908.87K | -16.92 | -3.03 | |
 Enterprise Financial Services CorporationEFSC | $56.85 | -0.67 | -1.16% | $2.10B | 299.16K | 10.80 | 5.27 | |
 Patterson-UTI Energy IncPTEN | $5.38 | -0.24 | -4.19% | $2.09B | 7.78M | -2.20 | -2.47 | |
 Trupanion, Inc.TRUP | $48.61 | -0.88 | -1.78% | $2.09B | 506.04K | -211.35 | -0.23 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.56 | 0.26 | +3.58% | $2.08B | 869 | -- | -- | |
 CUSTOMERS BANCORP INCCUBI | $65.89 | -0.77 | -1.16% | $2.08B | 270.57K | 16.31 | 4.04 | |
 O-I Glass, Inc.OI | $13.36 | -0.31 | -2.25% | $2.08B | 1.56M | -19.04 | -0.71 | |
 Disc Medicine, Inc. Common StockIRON | $59.86 | -0.86 | -1.41% | $2.08B | 301.16K | -15.27 | -3.92 | |
 Mesoblast Limited - ADRMESO | $16.23 | 0.37 | +2.30% | $2.07B | 226.25K | -- | -- | |
 Genesis Energy, L.P.GEL | $16.92 | 0.10 | +0.59% | $2.07B | 314.31K | -3.33 | -5.08 | |
 Cipher Mining Inc. Common StockCIFR | $5.21 | -0.11 | -2.14% | $2.07B | 27.21M | -14.63 | -0.36 | |
 First Busey Corporation Class A Common StockBUSE | $23.21 | -0.23 | -0.96% | $2.07B | 493.89K | 20.75 | 1.12 | |
 Perdoceo Education CorporationPRDO | $31.77 | -0.17 | -0.52% | $2.06B | 685.95K | 14.45 | 2.20 | |
 Planet Labs PBCPL | $6.79 | -0.04 | -0.51% | $2.06B | 5.29M | -16.59 | -0.41 | |
 Federal Agricultural Mortgage CorporationAGM | $188.30 | 0.07 | +0.04% | $2.06B | 103.91K | 11.65 | 16.18 | |
 Innospec Inc.IOSP | $82.89 | -0.58 | -0.69% | $2.06B | 296.12K | 76.80 | 1.08 | |
 Premier, Inc. Class APINC | $24.95 | 0.32 | +1.28% | $2.05B | 1.93M | -249.50 | -0.10 | |
 TripAdvisor, Inc.TRIP | $17.61 | -0.42 | -2.31% | $2.05B | 2.02M | 883.75 | 0.02 | |
 Ermenegildo Zegna N.V.ZGN | $8.05 | -0.07 | -0.87% | $2.04B | 405.27K | -- | -- | |
 Central Garden & Pet CompanyCENTA | $32.49 | -0.30 | -0.91% | $2.04B | 563.15K | 14.77 | 2.20 | |
 DigitalBridge Group, Inc.DBRG | $11.20 | -0.02 | -0.20% | $2.04B | 1.22M | 37.37 | 0.30 | |
 International Seaways, Inc. Common StockINSW | $41.64 | 0.13 | +0.32% | $2.04B | 384.50K | 6.39 | 6.47 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $16.90 | 0.92 | +5.77% | $2.03B | 2.01M | -22.52 | -0.75 | |
 HCI Group, Inc.HCI | $156.17 | -1.46 | -0.92% | $2.02B | 148.21K | 15.10 | 10.34 | |
 FIVE9, INC.FIVN | $26.02 | 0.88 | +3.51% | $2.02B | 2.60M | 291.00 | 0.09 | |
 ACV Auctions Inc.ACVA | $11.69 | 0.40 | +3.58% | $2.02B | 2.95M | -26.06 | -0.45 | |
 The Wendy's CompanyWEN | $10.58 | 0.03 | +0.26% | $2.02B | 7.26M | 11.26 | 0.94 | |
 HILLTOP HOLDINGS INC.HTH | $32.03 | -0.75 | -2.29% | $2.02B | 424.40K | 14.35 | 2.23 | |
 HNI CorporationHNI | $43.97 | -0.30 | -0.68% | $2.02B | 444.29K | 14.28 | 3.08 | |
 Ouster, Inc.OUST | $34.72 | -0.33 | -0.94% | $2.01B | 2.74M | -13.54 | -2.57 | |
 Enovix Corporation Common StockENVX | $10.21 | -0.29 | -2.81% | $2.01B | 6.13M | -12.18 | -0.84 | |
 Vishay Intertechnology, Inc.VSH | $14.85 | -0.47 | -3.10% | $2.01B | 1.02M | -61.83 | -0.24 | |
 Progyny, Inc. Common StockPGNY | $23.41 | 0.86 | +3.84% | $2.01B | 1.01M | 40.34 | 0.58 | |
 TERADATA CORPORATIONTDC | $21.09 | -0.09 | -0.40% | $2.01B | 985.98K | 18.19 | 1.17 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.25 | 0.24 | +3.35% | $2.00B | 5 | -- | -- | |
 Artivion, Inc.AORT | $42.77 | -0.18 | -0.43% | $1.99B | 502.33K | -84.41 | -0.50 | |
 WK Kellogg CoKLG | $23.04 | 0.00 | +0.02% | $1.99B | 957.31K | 35.98 | 0.64 | |
 Ingevity CorporationNGVT | $54.66 | -0.43 | -0.77% | $1.99B | 234.46K | -4.61 | -11.84 | |
 Constellium SE Class A Ordinary sharesCSTM | $14.42 | 0.34 | +2.40% | $1.99B | 1.26M | 75.05 | 0.19 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $13.03 | 0.11 | +0.87% | $1.99B | 1.88M | -15.91 | -0.82 | |
 Stewart Information Services CorporationSTC | $70.69 | -0.96 | -1.34% | $1.98B | 154.52K | 27.23 | 2.60 | |
 TMC the metals company Inc. Common StockTMC | $4.92 | -0.50 | -9.15% | $1.98B | 17.51M | -15.95 | -0.31 | |
 TORM plc Class A Common StockTRMD | $20.01 | -0.48 | -2.36% | $1.98B | 703.93K | 2.61 | 7.73 | |
P Power Solutions International, Inc. Common StockPSIX | $85.67 | 4.46 | +5.49% | $1.98B | 873.04K | 36.34 | 2.36 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $16.31 | -0.65 | -3.85% | $1.97B | 4.76M | 0.84 | 19.53 | |
 WisdomTree, Inc.WT | $13.39 | -0.16 | -1.16% | $1.97B | 8.86M | 34.38 | 0.39 | |
 Progress Software Corp (DE)PRGS | $45.72 | 0.77 | +1.72% | $1.97B | 716.95K | 29.31 | 1.56 | |
 Plug Power Inc.PLUG | $1.71 | 0.06 | +3.33% | $1.97B | 59.60M | -0.80 | -2.14 | |
 Hawaiian Electric Industries, Inc.HE | $11.39 | 0.02 | +0.21% | $1.97B | 2.10M | -0.88 | -12.90 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.16 | -0.08 | -1.10% | $1.97B | 1.44K | -- | -- | |
 WEBTOON Entertainment Inc. Common StockWBTN | $14.96 | -1.48 | -9.03% | $1.96B | 1.39M | -- | -- | |
 Steven Madden LtdSHOO | $27.00 | 0.26 | +0.99% | $1.96B | 1.11M | 11.50 | 2.35 | |
 EverCommerce Inc. Common StockEVCM | $10.81 | 0.27 | +2.55% | $1.96B | 243.67K | -60.11 | -0.18 | |
 Atkore Inc.ATKR | $57.86 | -1.33 | -2.25% | $1.96B | 520.32K | 18.67 | 3.12 | |
 CG Oncology, Inc. Common stockCGON | $25.70 | -0.26 | -1.02% | $1.96B | 588.84K | -17.02 | -1.51 | |
 YELP INC.YELP | $31.01 | -0.14 | -0.44% | $1.96B | 1.10M | 14.92 | 2.08 | |
 Alight, Inc.ALIT | $3.65 | -0.01 | -0.14% | $1.95B | 10.47M | -1.67 | -2.21 | |
 Coursera, Inc.COUR | $11.89 | 0.00 | +0.04% | $1.95B | 2.66M | -36.08 | -0.33 | |
 Mister Car Wash, Inc.MCW | $5.93 | 0.02 | +0.42% | $1.95B | 1.47M | 23.82 | 0.25 | |
 SmartStop Self Storage REIT, Inc.SMA | $35.13 | 0.34 | +0.98% | $1.95B | 336.38K | -- | -- | |
 ePlus IncPLUS | $73.08 | -0.60 | -0.81% | $1.95B | 160.90K | 18.65 | 3.92 | |
 Newegg Commerce, Inc. Common SharesNEGG | $100.80 | -27.29 | -21.31% | $1.94B | 2.33M | -- | -- | |
 CENTURY COMMUNITIES, INC.CCS | $65.50 | 0.15 | +0.23% | $1.94B | 407.46K | 7.99 | 8.19 | |
 V2X, Inc.VVX | $61.55 | 1.46 | +2.43% | $1.94B | 547.52K | 219.64 | 0.28 | |
 Acadia Healthcare Company, Inc.ACHC | $20.98 | 0.32 | +1.52% | $1.94B | 2.14M | 13.89 | 1.51 | |
 iQIYI, Inc. - ADRIQ | $2.00 | 0.09 | +4.97% | $1.94B | 32.42M | 50.25 | 0.04 | |
 LegalZoom.com, Inc. Common StockLZ | $10.72 | 0.05 | +0.49% | $1.93B | 2.15M | 63.09 | 0.17 | |
 Acuren CorporationTIC | $9.80 | 0.31 | +3.23% | $1.93B | 2.22M | -- | -- | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $47.68 | -0.86 | -1.77% | $1.93B | 286.09K | 14.55 | 3.28 | |
 NextNav Inc. Common StockNN | $14.52 | -0.47 | -3.17% | $1.93B | 814.40K | -19.30 | -0.75 | |
 Hillman Solutions Corp. Common StockHLMN | $9.74 | -0.23 | -2.26% | $1.93B | 1.62M | 108.33 | 0.09 | |
 Insperity, IncNSP | $51.11 | -1.17 | -2.24% | $1.93B | 425.15K | 21.21 | 2.41 | |
 Pitney Bowes Inc.PBI | $11.28 | 0.07 | +0.61% | $1.93B | 2.36M | -9.99 | -1.12 | |
 Nicolet Bankshares,Inc.NIC | $129.31 | -2.13 | -1.62% | $1.92B | 96.04K | 16.10 | 8.03 | |
 Energizer Holdings, IncENR | $27.85 | -0.56 | -1.97% | $1.92B | 1.11M | 8.10 | 3.47 | |
 Adient plc Ordinary SharesADNT | $23.62 | -0.33 | -1.38% | $1.92B | 805.47K | -8.91 | -2.65 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $10.85 | 0.43 | +4.10% | $1.91B | 3.91M | 54.18 | 0.20 | |
 ManpowerGroupMAN | $41.28 | 0.09 | +0.22% | $1.91B | 706.11K | 17.94 | 2.30 | |
 Alpha Metallurgical Resources, Inc.AMR | $146.69 | -13.07 | -8.18% | $1.91B | 729.25K | 72.37 | 2.02 | |
 Minerals Technologies IncMTX | $60.68 | -1.07 | -1.73% | $1.91B | 341.28K | -78.90 | -0.77 |
Werbung