Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Rocket Companies, Inc.RKT | $11.66 | 0.55 | +4.93% | $1.76B | 14.57M | -72.81 | -0.16 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $13.16 | 0.86 | +6.96% | $1.76B | 430.44K | -8.60 | -1.53 | |
 Victorias Secret & Co.VSCO | $21.92 | 2.66 | +13.81% | $1.76B | 4.91M | 11.40 | 1.93 | |
 Afya Limited Class A Common SharesAFYA | $19.42 | -0.19 | -0.96% | $1.76B | 341.80K | 15.67 | 1.24 | |
 Cadeler A/S - ADRCDLR | $20.02 | 0.20 | +0.98% | $1.75B | 54.62K | -- | -- | |
 Schrodinger, Inc. Common StockSDGR | $24.19 | 0.28 | +1.18% | $1.75B | 1.04M | -10.21 | -2.34 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $42.11 | 1.02 | +2.48% | $1.75B | 325.14K | 8.66 | 4.72 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $9.97 | 0.54 | +5.78% | $1.75B | 6.37M | 49.73 | 0.20 | |
 ePlus IncPLUS | $65.73 | 1.88 | +2.95% | $1.75B | 153.96K | 16.76 | 3.92 | |
 Perimeter Solutions, Inc.PRM | $11.84 | 0.22 | +1.87% | $1.75B | 901.95K | -84.54 | -0.14 | |
 Werner Enterprises IncWERN | $28.18 | 1.96 | +7.47% | $1.75B | 1.35M | 51.25 | 0.55 | |
 Rapid7, Inc. Common StockRPD | $26.72 | 1.58 | +6.30% | $1.74B | 1.74M | 69.62 | 0.39 | |
 Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 | |
 Pitney Bowes Inc.PBI | $9.47 | 0.20 | +2.10% | $1.73B | 2.95M | -8.52 | -1.12 | |
 JetBlue Airways CorpJBLU | $4.83 | -0.04 | -0.92% | $1.73B | 41.19M | -2.08 | -2.34 | |
 PHINIA Inc.PHIN | $43.42 | 1.70 | +4.07% | $1.73B | 529.36K | 24.80 | 1.75 | |
 PACS Group, Inc.PACS | $11.13 | 0.70 | +6.67% | $1.73B | 441.01K | -- | -- | |
 Centuri Holdings, Inc.CTRI | $19.60 | -1.74 | -8.16% | $1.72B | 810.05K | -- | -- | |
 IREN Limited Ordinary SharesIREN | $7.51 | 0.47 | +6.75% | $1.72B | 20.78M | -- | -- | |
 Constellium SE Class A Ordinary sharesCSTM | $12.02 | 0.75 | +6.65% | $1.72B | 1.84M | 37.55 | 0.32 | |
 CENTURY COMMUNITIES, INC.CCS | $56.13 | 2.12 | +3.93% | $1.72B | 371.88K | 5.40 | 10.40 | |
 Horace Mann Educators CorporationHMN | $42.00 | 0.03 | +0.08% | $1.71B | 412.11K | 16.94 | 2.48 | |
 CUSTOMERS BANCORP INCCUBI | $54.20 | 2.20 | +4.24% | $1.71B | 335.82K | 10.67 | 5.08 | |
 Morgan Stanley Direct Lending FundMSDL | $19.64 | 1.04 | +5.58% | $1.71B | 867.86K | 7.69 | 2.55 | |
 Fortuna Mining Corp.FSM | $5.57 | -0.12 | -2.16% | $1.71B | 14.43M | 69.56 | 0.08 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $14.40 | 0.87 | +6.41% | $1.71B | 2.29M | -8.00 | -1.79 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $58.99 | -0.15 | -0.26% | $1.70B | 1.26M | -30.36 | -1.96 | |
 Atlas Energy Solutions Inc.AESI | $13.21 | 0.64 | +5.13% | $1.70B | 2.65M | 17.37 | 0.79 | |
 TORM plc Class A Common StockTRMD | $17.05 | 0.56 | +3.38% | $1.69B | 1.19M | 2.24 | 7.73 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $58.63 | 4.41 | +8.13% | $1.69B | 85.77K | -- | -- | |
 LegalZoom.com, Inc. Common StockLZ | $9.42 | 0.39 | +4.27% | $1.69B | 2.70M | 71.70 | 0.13 | |
 Agios Pharmaceuticals, Inc.AGIO | $29.16 | 1.84 | +6.75% | $1.69B | 476.36K | 2.57 | 11.34 | |
 Mach Natural Resources LP Common UnitsMNR | $14.29 | 0.33 | +2.36% | $1.69B | 398.87K | -- | -- | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $11.41 | 0.38 | +3.49% | $1.69B | 1.98K | -- | -- | |
 NextNav Inc. Common StockNN | $12.73 | -0.39 | -2.96% | $1.68B | 1.94M | -16.97 | -0.75 | |
 ArcBest CorporationARCB | $70.41 | 8.69 | +14.09% | $1.68B | 552.33K | 9.96 | 7.33 | |
 LandBridge Company LLCLB | $72.82 | 2.66 | +3.79% | $1.68B | 329.68K | -- | -- | |
 Kennametal Inc.KMT | $21.91 | 1.11 | +5.35% | $1.67B | 1.11M | 17.99 | 1.22 | |
 BW LPG LimitedBWLP | $10.99 | 0.49 | +4.68% | $1.66B | 667.57K | -- | -- | |
 Northwest Natural Holding CompanyNWN | $41.21 | -1.62 | -3.79% | $1.66B | 444.42K | 19.44 | 2.12 | |
 Hillman Solutions Corp. Common StockHLMN | $8.44 | 0.69 | +8.84% | $1.66B | 2.09M | 105.06 | 0.08 | |
 KENON HOLDINGS LTD.KEN | $31.80 | 0.56 | +1.79% | $1.66B | 29.52K | 9.94 | 3.20 | |
 Netscout Systems IncNTCT | $23.10 | 1.49 | +6.91% | $1.66B | 720.40K | -3.94 | -5.86 | |
 Spectrum Brands Holdings, Inc.SPB | $66.10 | 4.24 | +6.86% | $1.65B | 819.71K | 16.23 | 4.07 | |
 Galapagos NVGLPG | $25.05 | -0.27 | -1.06% | $1.65B | 326.80K | -- | -- | |
 Energizer Holdings, IncENR | $22.86 | 1.30 | +6.04% | $1.65B | 1.87M | 28.94 | 0.79 | |
 LTC Properties, Inc.LTC | $35.53 | -0.37 | -1.04% | $1.65B | 306.25K | 15.42 | 2.33 | |
 DiamondRock Hospitality CompanyDRH | $8.00 | 0.42 | +5.47% | $1.65B | 2.86M | 28.55 | 0.28 | |
 Playa Hotels & Resorts N.V. Ordinary SharesPLYA | $13.44 | 0.00 | -0.04% | $1.65B | 1.97M | 27.92 | 0.48 | |
 United Natural Foods IncUNFI | $28.23 | 0.62 | +2.26% | $1.65B | 482.21K | -17.33 | -1.57 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.92 | -0.10 | -1.27% | $1.65B | 1.24M | 11.16 | 0.70 | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $71.50 | 5.87 | +8.94% | $1.64B | 42.45K | -- | -- | |
 Prospect Capital CorporationPSEC | $3.69 | 0.15 | +4.38% | $1.64B | 7.60M | -18.43 | -0.20 | |
 Columbia Financial, Inc. Common StockCLBK | $15.57 | 0.31 | +2.05% | $1.63B | 129.37K | -129.79 | -0.12 | |
 V2X, Inc.VVX | $51.48 | 0.88 | +1.75% | $1.63B | 219.70K | 183.95 | 0.28 | |
 Danaos CorporationDAC | $87.04 | 3.80 | +4.57% | $1.63B | 194.45K | 3.37 | 25.91 | |
 ICF International, Inc.ICFI | $88.58 | 1.98 | +2.28% | $1.63B | 158.90K | 15.57 | 5.69 | |
 DigitalBridge Group, Inc.DBRG | $9.07 | 0.45 | +5.23% | $1.63B | 2.87M | 308.00 | 0.03 | |
 Guardian Pharmacy Services, Inc.GRDN | $25.69 | 0.06 | +0.22% | $1.63B | 146.74K | -- | -- | |
 Despegar.com, Corp.DESP | $19.46 | 0.00 | +0.03% | $1.63B | 1.64M | -- | -- | |
 First Commonwealth Financial CorporationFCF | $16.02 | 0.36 | +2.32% | $1.63B | 618.56K | 11.48 | 1.39 | |
 Hut 8 Corp. Common StockHUT | $15.52 | 1.63 | +11.70% | $1.62B | 11.75M | -- | -- | |
 Materion CorporationMTRN | $77.79 | 2.37 | +3.14% | $1.62B | 202.76K | 268.45 | 0.29 | |
 Northwest Bancshares, IncNWBI | $12.68 | 0.23 | +1.81% | $1.62B | 835.16K | 16.04 | 0.79 | |
 Gogo Inc.GOGO | $12.36 | 1.36 | +12.34% | $1.61B | 6.93M | 28.40 | 0.43 | |
 Disc Medicine, Inc. Common StockIRON | $46.65 | 2.41 | +5.45% | $1.61B | 465.32K | -11.71 | -3.98 | |
 Hillenbrand, Inc.HI | $22.72 | 1.91 | +9.19% | $1.61B | 516.17K | -7.28 | -3.14 | |
 Xometry, Inc. Class A Common StockXMTR | $32.33 | 1.83 | +6.00% | $1.61B | 826.91K | -30.27 | -1.05 | |
 Centrus Energy Corp.LEU | $94.17 | 0.57 | +0.61% | $1.61B | 1.05M | 21.41 | 4.41 | |
 Opera Limited - ADROPRA | $17.97 | 0.99 | +5.81% | $1.61B | 1.19M | 9.12 | 1.97 | |
 Century Aluminum CoCENX | $17.37 | 1.49 | +9.40% | $1.61B | 2.62M | 5.45 | 3.16 | |
 Brookdale Senior Living, Inc.BKD | $6.84 | 0.00 | +0.07% | $1.61B | 2.08M | -7.71 | -0.89 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $18.35 | 0.93 | +5.33% | $1.61B | 1.38M | -5.56 | -3.30 | |
 KinderCare Learning Companies, Inc.KLC | $13.52 | 0.34 | +2.57% | $1.60B | 494.04K | -- | -- | |
 DNOW Inc.DNOW | $15.14 | 0.53 | +3.63% | $1.60B | 1.26M | 20.75 | 0.73 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.97 | 1.33 | +12.55% | $1.59B | 5.01M | -15.82 | -0.77 | |
 SEMrush Holdings, Inc.SEMR | $10.73 | 0.35 | +3.38% | $1.59B | 590.97K | 134.31 | 0.08 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
 National Healthcare Corp.NHC | $102.47 | 1.93 | +1.92% | $1.58B | 53.21K | 12.81 | 7.98 | |
 AtriCure, Inc.ATRC | $31.81 | 0.82 | +2.66% | $1.58B | 596.07K | -33.52 | -0.95 | |
 ACM Research, Inc. Class A Common StockACMR | $24.59 | 2.40 | +10.82% | $1.58B | 1.72M | 18.69 | 1.32 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.36 | 0.04 | +0.83% | $1.57B | 3.15M | -146.00 | -0.03 | |
 Golden Ocean Group Limited Common StockGOGL | $7.91 | 0.42 | +5.68% | $1.57B | 2.45M | 6.52 | 1.21 | |
 Global Partners LPGLP | $46.85 | -1.32 | -2.75% | $1.57B | 83.49K | 14.11 | 3.31 | |
 Fresh Del Monte Produce Inc.FDP | $32.76 | -0.14 | -0.44% | $1.57B | 384.93K | 99.35 | 0.33 | |
 Lakeland Financial CorpLKFN | $61.45 | 1.93 | +3.25% | $1.57B | 136.23K | 16.94 | 3.63 | |
 Getty Realty Corp.GTY | $28.52 | -0.08 | -0.28% | $1.57B | 363.38K | 22.47 | 1.26 | |
 Ingevity CorporationNGVT | $43.05 | 2.58 | +6.38% | $1.57B | 337.95K | -3.64 | -11.84 | |
 Criteo S.A.CRTO | $29.53 | 1.07 | +3.75% | $1.57B | 222.78K | 17.56 | 1.68 | |
B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- | |
 BrightView Holdings, Inc. Common StockBV | $16.38 | 0.57 | +3.59% | $1.56B | 888.81K | 91.03 | 0.18 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $55.84 | 1.23 | +2.25% | $1.56B | 237.11K | 10.10 | 5.53 | |
 Tuya Inc. - ADRTUYA | $2.58 | 0.26 | +10.99% | $1.56B | 4.03M | -85.83 | -0.03 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $28.30 | -0.09 | -0.32% | $1.56B | 228.41K | 21.69 | 1.29 | |
 Tandem Diabetes Care, Inc.TNDM | $23.45 | 0.47 | +2.05% | $1.56B | 2.40M | -12.15 | -1.93 | |
 Alpha Metallurgical Resources, Inc.AMR | $118.98 | 5.55 | +4.89% | $1.55B | 456.73K | 4.37 | 27.25 | |
 Janux Therapeutics, Inc. Common StockJANX | $26.02 | 0.46 | +1.82% | $1.55B | 1.45M | -22.44 | -1.17 | |
 Jamf Holding Corp. Common StockJAMF | $11.78 | 0.63 | +5.61% | $1.55B | 952.49K | -21.39 | -0.55 | |
 1st Source CorpSRCE | $62.84 | 1.80 | +2.94% | $1.54B | 167.60K | 11.73 | 5.36 |
Werbung