Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Horace Mann Educators CorporationHMN | $44.97 | 0.16 | +0.36% | $1.83B | 50.00K | 11.38 | 3.95 | |
 Newell Brands Inc.NWL | $4.36 | 0.11 | +2.47% | $1.83B | 1.45M | -72.58 | -0.06 | |
 Marqeta, Inc. Class A Common StockMQ | $4.14 | 0.01 | +0.36% | $1.82B | 990.08K | -51.81 | -0.08 | |
 Expro Group Holdings N.V.XPRO | $16.03 | 0.02 | +0.11% | $1.82B | 243.34K | 27.16 | 0.59 | |
 T1 Energy Inc.TE | $8.56 | 0.23 | +2.82% | $1.82B | 7.81M | -2.27 | -3.78 | |
 Redwire CorporationRDW | $10.97 | -0.78 | -6.65% | $1.81B | 17.78M | -3.46 | -3.17 | |
D Definium Therapeutics, Inc. Common SharesDFTX | $18.37 | 1.49 | +8.81% | $1.81B | 903.28K | -9.00 | -2.04 | |
 J&J Snack Foods CorpJJSF | $95.22 | 0.22 | +0.23% | $1.81B | 45.80K | 28.42 | 3.35 | |
 Nuvation Bio Inc.NUVB | $5.26 | 0.02 | +0.48% | $1.81B | 731.08K | -8.23 | -0.64 | |
 Mannkind CorporationMNKD | $5.87 | 0.08 | +1.47% | $1.80B | 966.60K | 58.65 | 0.10 | |
 Zai Lab Limited - ADRZLAB | $16.25 | -0.35 | -2.11% | $1.80B | 412.41K | -8.33 | -1.95 | |
 ANI Pharmaceuticals, Inc.ANIP | $80.14 | -1.71 | -2.09% | $1.80B | 73.80K | 49.16 | 1.63 | |
 Corvus Pharmaceuticals, Inc.CRVS | $21.45 | 0.75 | +3.62% | $1.80B | 1.05M | -40.47 | -0.53 | |
 City Holding CoCHCO | $125.17 | 2.08 | +1.69% | $1.80B | 28.34K | 14.00 | 8.94 | |
 Pharvaris N.V. Ordinary SharesPHVS | $27.64 | 0.59 | +2.19% | $1.80B | 61.74K | -8.61 | -3.21 | |
 SolarEdge Technologies, Inc.SEDG | $30.01 | -0.94 | -3.02% | $1.79B | 905.40K | -3.10 | -9.67 | |
 SEMrush Holdings, Inc.SEMR | $11.89 | 0.00 | +0.04% | $1.79B | 748.22K | -594.75 | -0.02 | |
 Herbalife Ltd.HLF | $17.36 | 0.12 | +0.71% | $1.79B | 238.94K | 5.55 | 3.13 | |
 FIGS, Inc.FIGS | $10.90 | 0.09 | +0.83% | $1.79B | 1.09M | 109.00 | 0.10 | |
 Sonos, Inc. Common StockSONO | $14.78 | 0.43 | +3.00% | $1.79B | 425.99K | -28.42 | -0.52 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.46 | -0.07 | -1.04% | $1.78B | 3.75K | -- | -- | |
 Empire State Realty OP, L.P. Series 60OGCP | $6.45 | 0.04 | +0.55% | $1.78B | 191.00 | -- | -- | |
 Weis Markets, Inc.WMK | $71.80 | 0.65 | +0.92% | $1.78B | 19.52K | 18.90 | 3.80 | |
 Grupo Televisa S.A.TV | $3.33 | 0.06 | +1.68% | $1.77B | 230.61K | -3.29 | -1.01 | |
 Clarivate PlcCLVT | $2.67 | 0.02 | +0.94% | $1.77B | 2.21M | -4.69 | -0.57 | |
 OFG BANCORPOFG | $40.83 | 0.53 | +1.32% | $1.77B | 69.09K | 8.91 | 4.58 | |
 Rogers CorporationROG | $98.14 | 0.90 | +0.92% | $1.76B | 34.99K | -27.03 | -3.63 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $8.45 | 0.05 | +0.57% | $1.76B | 137.65K | 23.47 | 0.36 | |
 Dynavax Technologies CorporationDVAX | $15.49 | 0.01 | +0.06% | $1.76B | 219.24K | -41.88 | -0.37 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $17.06 | 0.54 | +3.29% | $1.75B | 341.13K | -5.61 | -3.04 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $30.72 | 0.38 | +1.25% | $1.75B | 156.04K | 45.85 | 0.67 | |
 Innodata Inc.INOD | $55.02 | -0.42 | -0.77% | $1.75B | 648.43K | 56.72 | 0.97 | |
 Jamf Holding Corp. Common StockJAMF | $13.05 | 0.00 | +0.04% | $1.75B | 16.77M | -40.80 | -0.32 | |
 Douglas Emmett, Inc.DEI | $10.45 | -0.12 | -1.09% | $1.75B | 388.27K | 87.04 | 0.12 | |
 TRI-Continental CorporationTY | $33.40 | 0.14 | +0.43% | $1.75B | 16.17K | -- | -- | |
 Empire State Realty OP, L.P. Series 250FISK | $6.33 | -0.13 | -2.09% | $1.75B | 1.00 | -- | -- | |
 Rush Street Interactive, Inc.RSI | $17.84 | 0.16 | +0.93% | $1.75B | 311.86K | 71.34 | 0.25 | |
 DoubleVerify Holdings, Inc.DV | $10.84 | 0.02 | +0.16% | $1.75B | 373.87K | 43.35 | 0.25 | |
 Axogen, Inc. Common StockAXGN | $34.79 | -0.06 | -0.17% | $1.75B | 438.80K | -695.80 | -0.05 | |
V Voyager Technologies, Inc.VOYG | $29.84 | -0.69 | -2.26% | $1.74B | 407.16K | -- | -- | |
 Progress Software Corp (DE)PRGS | $41.32 | 0.40 | +0.98% | $1.74B | 173.50K | 24.89 | 1.66 | |
 Azenta, Inc.AZTA | $37.83 | -1.05 | -2.70% | $1.74B | 369.95K | -29.10 | -1.30 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.41 | -0.03 | -0.08% | $1.74B | 117.99K | -- | -- | |
 Delek US Holdings, Inc.DK | $28.95 | -0.56 | -1.90% | $1.74B | 266.12K | -3.55 | -8.16 | |
 ICF International, Inc.ICFI | $94.16 | 0.91 | +0.98% | $1.74B | 22.52K | 17.77 | 5.30 | |
 LTC Properties, Inc.LTC | $36.44 | -0.03 | -0.08% | $1.74B | 67.48K | 50.61 | 0.72 | |
 Zymeworks Inc.ZYME | $23.00 | 0.47 | +2.09% | $1.73B | 132.41K | -27.38 | -0.84 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $8.22 | 0.04 | +0.55% | $1.73B | 665.98K | 7.03 | 1.17 | |
 Resolute Holdings Management, Inc.RHLD | $202.73 | -1.23 | -0.60% | $1.73B | 149.66K | -- | -- | |
 Getty Realty Corp.GTY | $29.91 | 0.05 | +0.15% | $1.73B | 96.26K | 23.36 | 1.28 | |
 Navios Maritime Partners L.P.NMM | $59.66 | -0.15 | -0.24% | $1.72B | 44.37K | 6.83 | 8.73 | |
 John Wiley & Sons, Inc. Class BWLYB | $32.75 | 0.60 | +1.86% | $1.72B | 118.00 | 17.42 | 1.88 | |
 China Yuchai International Ltd.CYD | $45.85 | 0.47 | +1.04% | $1.72B | 61.48K | -- | -- | |
 The Simply Good Foods Company Common StockSMPL | $18.55 | -0.21 | -1.15% | $1.72B | 497.56K | 20.62 | 0.90 | |
 PureCycle Technologies, Inc. Common stockPCT | $9.53 | -0.03 | -0.29% | $1.72B | 1.14M | -6.53 | -1.46 | |
 MBX Biosciences, Inc. Common StockMBX | $38.22 | 1.37 | +3.72% | $1.72B | 238.46K | -15.99 | -2.39 | |
 Ducommun IncorporatedDCO | $114.42 | 1.07 | +0.95% | $1.71B | 31.32K | -48.90 | -2.34 | |
 Dream Finders Homes, Inc.DFH | $18.42 | 0.03 | +0.16% | $1.71B | 60.58K | 6.44 | 2.86 | |
 PENN Entertainment, Inc. Common StockPENN | $12.81 | -0.03 | -0.19% | $1.71B | 678.30K | -2.02 | -6.35 | |
 Pitney Bowes Inc.PBI | $10.60 | 0.17 | +1.58% | $1.70B | 406.96K | 23.54 | 0.45 | |
 Innovex International, Inc.INVX | $24.67 | -0.18 | -0.74% | $1.70B | 68.70K | 16.78 | 1.47 | |
 Vizsla Silver Corp.VZLA | $4.93 | -0.15 | -2.85% | $1.70B | 5.35M | -123.37 | -0.04 | |
 YELP INC.YELP | $27.60 | 0.22 | +0.80% | $1.70B | 199.17K | 12.21 | 2.26 | |
 Allegiant Travel CompanyALGT | $92.45 | 3.82 | +4.31% | $1.69B | 186.31K | -5.67 | -16.30 | |
 ManpowerGroupMAN | $36.55 | 0.22 | +0.60% | $1.69B | 402.79K | -121.83 | -0.30 | |
 Upstream Bio, Inc. Common StockUPB | $31.30 | 0.22 | +0.69% | $1.69B | 370.69K | -- | -- | |
 Oculis Holding AG Ordinary sharesOCS | $29.18 | 0.73 | +2.57% | $1.69B | 144.37K | -11.58 | -2.52 | |
 Monarch Casino & Resort IncMCRI | $92.30 | 0.77 | +0.84% | $1.68B | 31.36K | 16.66 | 5.54 | |
 1st Source CorpSRCE | $68.99 | 1.66 | +2.46% | $1.68B | 25.55K | 11.48 | 6.01 | |
 The RealReal, Inc. Common StockREAL | $14.40 | -0.27 | -1.86% | $1.68B | 987.91K | -10.43 | -1.38 | |
 Sunstone Hotel Investors, Inc.SHO | $8.85 | 0.08 | +0.86% | $1.68B | 346.96K | 10.93 | 0.00 | |
 Nexa Resources S.A. Common SharesNEXA | $12.66 | 0.05 | +0.43% | $1.68B | 301.48K | -105.53 | -0.12 | |
 Oruka Therapeutics, Inc. Common StockORKA | $34.61 | 0.38 | +1.11% | $1.68B | 181.86K | -18.22 | -1.90 | |
 Adient plc Ordinary SharesADNT | $21.38 | 0.57 | +2.76% | $1.67B | 441.89K | -6.40 | -3.34 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $57.73 | 0.05 | +0.08% | $1.67B | 1.05M | -5.22 | -11.06 | |
 Immunocore Holdings plc - ADRIMCR | $32.98 | 0.43 | +1.32% | $1.67B | 85.56K | -57.86 | -0.57 | |
 Phibro Animal Health Corporation Class APAHC | $41.03 | 0.88 | +2.20% | $1.66B | 75.57K | 24.72 | 1.66 | |
 BioCryst Pharmaceuticals IncBCRX | $6.71 | 0.13 | +1.90% | $1.66B | 1.09M | -134.10 | -0.05 | |
 Array Technologies, Inc. Common StockARRY | $10.88 | -0.44 | -3.89% | $1.66B | 1.49M | -18.14 | -0.60 | |
 Savers Value Village, Inc.SVV | $10.63 | 0.28 | +2.65% | $1.66B | 153.81K | -1063.50 | -0.01 | |
 Trico BancsharesTCBK | $51.37 | 1.55 | +3.11% | $1.66B | 58.32K | 13.85 | 3.71 | |
 Precigen, Inc. Common StockPGEN | $4.68 | 0.19 | +4.34% | $1.66B | 970.02K | -3.37 | -1.39 | |
K Kodiak AI, Inc. Common StockKDK | $9.14 | 0.04 | +0.38% | $1.66B | 111.58K | -- | -- | |
 Cadre Holdings, Inc.CDRE | $40.66 | 0.66 | +1.64% | $1.65B | 52.61K | 36.31 | 1.12 | |
 John Wiley & Sons, Inc. Class AWLY | $31.41 | 0.18 | +0.59% | $1.65B | 90.71K | 16.71 | 1.88 | |
 Digi International IncDGII | $43.84 | 0.77 | +1.78% | $1.65B | 44.15K | 40.59 | 1.08 | |
 Amprius Technologies, Inc.AMPX | $12.62 | 0.18 | +1.41% | $1.65B | 4.33M | -48.52 | -0.26 | |
 Agios Pharmaceuticals, Inc.AGIO | $28.22 | 0.78 | +2.83% | $1.65B | 352.78K | -4.03 | -7.00 | |
 Alvotech Ordinary SharesALVO | $5.28 | -0.09 | -1.68% | $1.65B | 71.86K | 22.96 | 0.23 | |
 IperionX Limited - ADRIPX | $48.77 | -1.16 | -2.31% | $1.64B | 123.35K | -- | -- | |
 Insperity, IncNSP | $43.34 | 0.62 | +1.44% | $1.63B | 153.28K | 94.23 | 0.46 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $29.23 | 0.27 | +0.92% | $1.63B | 217.75K | -19.10 | -1.53 | |
 Winmark CorpWINA | $458.26 | 7.57 | +1.68% | $1.63B | 27.35K | 40.84 | 11.22 | |
 S&T Bancorp IncSTBA | $43.64 | 1.00 | +2.35% | $1.63B | 47.65K | 12.47 | 3.50 | |
 Enliven Therapeutics, Inc. Common StockELVN | $27.49 | 1.04 | +3.93% | $1.63B | 249.17K | -14.94 | -1.84 | |
 Tyra Biosciences, Inc. Common StockTYRA | $30.51 | -0.31 | -1.01% | $1.63B | 149.73K | -16.32 | -1.87 | |
 Celldex Therapeutics, IncCLDX | $24.50 | -0.10 | -0.39% | $1.63B | 221.54K | -7.25 | -3.38 | |
 Jumia Technologies AGJMIA | $13.29 | -0.07 | -0.56% | $1.63B | 772.42K | -- | -- | |
 German American Bancorp, Inc.GABC | $43.30 | 1.23 | +2.93% | $1.62B | 34.50K | 14.29 | 3.03 | |
 Bank First Corporation Common StockBFC | $144.67 | 5.13 | +3.68% | $1.62B | 35.38K | 20.01 | 7.23 |
Werbung