Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.78 | 0.19 | +1.93% | $1.36B | 668.87K | -10.29 | -0.95 | |
 Hope Bancorp, Inc.HOPE | $10.60 | 0.45 | +4.38% | $1.36B | 708.97K | 12.92 | 0.82 | |
 Veritex Holdings, Inc.VBTX | $24.96 | 1.00 | +4.19% | $1.35B | 93.70K | 12.80 | 1.95 | |
 Astrana Health Inc. Common StockASTH | $29.97 | 0.26 | +0.89% | $1.35B | 132.25K | 23.06 | 1.30 | |
 Wolverine World Wide, Inc.WWW | $16.61 | 1.32 | +8.63% | $1.35B | 885.46K | 30.20 | 0.55 | |
 Dynex Capital, Inc.DX | $12.53 | 0.10 | +0.76% | $1.34B | 2.10M | 8.52 | 1.47 | |
 Dorchester Minerals LPDMLP | $28.30 | 0.40 | +1.43% | $1.34B | 49.73K | 13.35 | 2.12 | |
 Arlo Technologies, Inc.ARLO | $12.94 | 0.51 | +4.09% | $1.34B | 658.60K | -51.76 | -0.25 | |
 Papa John's International IncPZZA | $40.82 | 2.55 | +6.66% | $1.34B | 743.91K | 14.22 | 2.87 | |
 Westamerica BancorporationWABC | $50.54 | 0.69 | +1.38% | $1.33B | 246.64K | 9.72 | 5.20 | |
 Sonos, Inc. Common StockSONO | $11.19 | 0.76 | +7.24% | $1.33B | 1.08M | -19.62 | -0.57 | |
 Adient plc Ordinary SharesADNT | $15.85 | 1.18 | +8.02% | $1.33B | 1.01M | 792.30 | 0.02 | |
 Integral Ad Science Holding Corp. Common StockIAS | $8.11 | 0.39 | +5.05% | $1.33B | 505.38K | 40.55 | 0.20 | |
 Benchmark ElectronicsBHE | $36.63 | 1.64 | +4.69% | $1.32B | 99.09K | 21.17 | 1.73 | |
 Acuren CorporationTIC | $10.87 | 0.34 | +3.18% | $1.32B | 95.06K | -- | -- | |
 Viasat IncVSAT | $10.21 | 0.53 | +5.42% | $1.32B | 860.49K | -3.04 | -3.36 | |
 Photronics IncPLAB | $20.72 | 1.27 | +6.54% | $1.32B | 154.63K | 9.92 | 2.09 | |
 Goldman Sachs BDC, Inc.GSBD | $11.17 | 0.35 | +3.23% | $1.31B | 592.27K | 15.96 | 0.70 | |
 Cricut, Inc. Class A Common StockCRCT | $6.19 | 0.06 | +0.91% | $1.31B | 255.64K | 22.09 | 0.28 | |
 Azenta, Inc.AZTA | $28.59 | 1.82 | +6.79% | $1.31B | 545.21K | -9.59 | -2.98 | |
 Carter's Inc.CRI | $35.91 | 1.76 | +5.14% | $1.31B | 748.95K | 5.70 | 6.30 | |
 Rogers CorporationROG | $70.57 | 4.59 | +6.96% | $1.31B | 65.56K | 50.05 | 1.41 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $13.30 | -0.13 | -1.00% | $1.31B | 900.97K | -26.09 | -0.51 | |
 Celldex Therapeutics, IncCLDX | $19.65 | 1.32 | +7.22% | $1.30B | 265.24K | -7.65 | -2.57 | |
 Leggett & Platt, Inc.LEG | $9.65 | 0.23 | +2.49% | $1.30B | 950.91K | -2.59 | -3.73 | |
 Live Oak Bancshares, Inc.LOB | $28.59 | 1.43 | +5.27% | $1.30B | 59.26K | 19.72 | 1.45 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $24.09 | 0.03 | +0.13% | $1.30B | 130.90K | 11.05 | 2.18 | |
 Skeena Resources LimitedSKE | $11.40 | -1.15 | -9.20% | $1.30B | 340.14K | -8.32 | -1.37 | |
 Coastal Financial CorporationCCB | $86.79 | 2.80 | +3.33% | $1.30B | 21.35K | 26.70 | 3.25 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.71 | 0.39 | +5.40% | $1.30B | 432.78K | 27.55 | 0.28 | |
 NV5 Global, Inc. Common StockNVEE | $19.79 | 0.45 | +2.30% | $1.30B | 96.67K | 40.38 | 0.49 | |
 Teladoc Health, Inc.TDOC | $7.39 | 0.28 | +4.01% | $1.30B | 2.32M | -1.28 | -5.77 | |
 Alexander & Baldwin, Inc.ALEX | $17.81 | 0.32 | +1.85% | $1.30B | 110.56K | 28.73 | 0.62 | |
 Lucky Strike Entertainment CorporationLUCK | $9.01 | 0.24 | +2.78% | $1.29B | 277.18K | -901.40 | -0.01 | |
 NetSTREIT Corp.NTST | $15.75 | -0.40 | -2.46% | $1.29B | 621.13K | -262.55 | -0.06 | |
 Dole plcDOLE | $13.51 | -1.25 | -8.47% | $1.29B | 1.30M | 6.89 | 1.96 | |
 GRAIL, Inc. Common StockGRAL | $36.36 | 1.16 | +3.29% | $1.28B | 430.76K | -- | -- | |
 LendingClub CorporationLC | $11.23 | 0.65 | +6.13% | $1.28B | 556.31K | 24.95 | 0.45 | |
 Sphere Entertainment Co.SPHR | $35.58 | 3.07 | +9.46% | $1.28B | 806.62K | -3.39 | -10.50 | |
 A10 NETWORKS INCATEN | $17.76 | 0.60 | +3.50% | $1.28B | 236.98K | 26.51 | 0.67 | |
 Turning Point Brands, Inc.TPB | $71.48 | -2.80 | -3.77% | $1.28B | 128.26K | 28.37 | 2.52 | |
 CRA International, Inc.CRAI | $186.76 | -0.24 | -0.13% | $1.27B | 23.03K | 27.71 | 6.74 | |
 CTS CorporationCTS | $42.35 | 2.44 | +6.11% | $1.27B | 114.07K | 22.29 | 1.90 | |
 Omnicell IncOMCL | $27.07 | 1.29 | +5.00% | $1.27B | 366.69K | 100.26 | 0.27 | |
 Bowhead Specialty Holdings Inc.BOW | $38.80 | -0.72 | -1.82% | $1.27B | 61.80K | -- | -- | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $55.14 | -4.60 | -7.70% | $1.27B | 161.45K | 35.12 | 1.57 | |
 Stepan Co.SCL | $56.03 | 2.13 | +3.96% | $1.27B | 47.36K | 25.36 | 2.21 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $14.95 | 1.00 | +7.13% | $1.26B | 274.83K | 373.63 | 0.04 | |
 Endava plc - ADRDAVA | $21.21 | 1.29 | +6.49% | $1.26B | 313.11K | 192.85 | 0.11 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.47 | 0.29 | +2.24% | $1.26B | 268.44K | 26.42 | 0.51 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.07 | 0.72 | +2.73% | $1.26B | 35.66K | 676.88 | 0.04 | |
 Natural Resource Partners L.P.NRP | $95.67 | -0.13 | -0.13% | $1.26B | 21.80K | 7.70 | 12.43 | |
 Digi International IncDGII | $33.84 | 1.08 | +3.28% | $1.25B | 84.81K | 35.25 | 0.96 | |
 Foot Locker, Inc.FL | $13.20 | 1.19 | +9.94% | $1.25B | 3.33M | -2.93 | -4.51 | |
 Pebblebrook Hotel TrustPEB | $10.55 | 0.81 | +8.37% | $1.25B | 1.19M | -36.40 | -0.29 | |
 Quantum Computing Inc. CommonQUBT | $9.12 | 0.53 | +6.11% | $1.25B | 14.75M | -31.43 | -0.29 | |
 Two Harbors Investment Corp.TWO | $12.03 | 0.27 | +2.25% | $1.25B | 562.10K | 5.70 | 2.11 | |
 Oaktree Specialty Lending CorporationOCSL | $14.19 | 0.40 | +2.86% | $1.25B | 347.41K | 21.17 | 0.67 | |
 Byline Bancorp, Inc. Common StockBY | $27.07 | 0.83 | +3.16% | $1.25B | 28.57K | 9.81 | 2.76 | |
 Soho House & Co Inc.SHCO | $6.42 | 0.45 | +7.45% | $1.25B | 111.08K | -9.16 | -0.70 | |
 Steelcase, Inc.SCS | $10.87 | 0.41 | +3.96% | $1.25B | 247.23K | 11.33 | 0.96 | |
 Applied Digital Corporation Common StockAPLD | $5.55 | 0.16 | +2.91% | $1.25B | 22.02M | -3.21 | -1.73 | |
 Altice USA, Inc. Class A Common StockATUS | $2.67 | 0.04 | +1.72% | $1.25B | 1.97M | -11.59 | -0.23 | |
 Veeco Instruments IncVECO | $21.27 | 2.06 | +10.72% | $1.24B | 395.36K | 17.15 | 1.24 | |
 Blue Bird Corporation Common StockBLBD | $39.13 | 1.20 | +3.15% | $1.24B | 214.49K | 12.12 | 3.23 | |
 Berkshire Hills Bancorp, Inc.BHLB | $26.71 | 1.17 | +4.59% | $1.24B | 364.99K | 18.55 | 1.44 | |
 Interface IncTILE | $21.12 | 0.46 | +2.25% | $1.24B | 79.23K | 14.77 | 1.43 | |
 Suburban Propane Partners L PSPH | $19.13 | 0.21 | +1.14% | $1.23B | 106.55K | 18.04 | 1.06 | |
 Artivion, Inc.AORT | $28.88 | -0.04 | -0.12% | $1.23B | 76.48K | -1443.75 | -0.02 | |
 Ellington Financial Inc. Common StockEFC | $13.01 | 0.07 | +0.50% | $1.23B | 382.44K | 9.93 | 1.31 | |
 Andersons Inc/TheANDE | $35.90 | 1.24 | +3.58% | $1.23B | 154.64K | 10.81 | 3.32 | |
 Pediatrix Medical Group, Inc.MD | $14.27 | -0.26 | -1.79% | $1.23B | 271.42K | -11.89 | -1.20 | |
 G-Iii Apparel Group LtdGIII | $27.93 | 1.51 | +5.71% | $1.23B | 133.56K | 7.33 | 3.81 | |
 Costamare Inc.CMRE | $8.37 | 0.60 | +7.77% | $1.22B | 387.32K | 3.43 | 2.44 | |
 HighPeak Energy, Inc. Common StockHPK | $9.71 | 0.57 | +6.19% | $1.22B | 252.88K | 7.64 | 1.27 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.40 | 0.06 | +1.95% | $1.22B | 878.15K | -34.05 | -0.10 | |
 Everi Holdings IncEVRI | $14.07 | 0.01 | +0.11% | $1.22B | 623.98K | 93.83 | 0.15 | |
 eXp World Holdings, Inc. Common StockEXPI | $7.79 | 0.33 | +4.49% | $1.22B | 471.18K | -55.68 | -0.14 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.30 | 0.74 | +6.39% | $1.21B | 394.12K | 53.47 | 0.23 | |
 Arhaus, Inc. Class A Common StockARHS | $8.63 | 0.67 | +8.40% | $1.21B | 1.47M | 15.41 | 0.56 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.59 | 1.01 | +3.81% | $1.21B | 147.35K | 46.77 | 0.59 | |
 MillerKnoll, Inc. Common StockMLKN | $17.84 | 1.06 | +6.32% | $1.21B | 178.00K | 19.61 | 0.91 | |
 agilon health, inc.AGL | $2.92 | 0.02 | +0.87% | $1.21B | 1.90M | -3.10 | -0.94 | |
 CompoSecure, Inc. Class A Common StockCMPO | $11.77 | 0.19 | +1.61% | $1.20B | 435.42K | -26.74 | -0.44 | |
 AMERICAN ASSETS TRUST, INC.AAT | $19.69 | 0.44 | +2.29% | $1.20B | 86.94K | 22.12 | 0.89 | |
 AdaptHealth Corp. Common StockAHCO | $8.92 | 0.35 | +4.02% | $1.20B | 549.14K | -5.41 | -1.65 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $23.36 | 0.69 | +3.04% | $1.20B | 26.33K | -- | -- | |
 MARCUS & MILLICHAPMMI | $30.76 | 0.95 | +3.18% | $1.20B | 62.27K | -96.12 | -0.32 | |
 DRDGOLD Ltd.DRD | $13.88 | -1.70 | -10.91% | $1.20B | 446.21K | -- | -- | |
 89bio, Inc. Common StockETNB | $8.19 | 0.49 | +6.42% | $1.20B | 672.29K | -2.82 | -2.91 | |
 Perella Weinberg Partners Class A Common StockPWP | $19.18 | 1.50 | +8.51% | $1.19B | 747.17K | -12.14 | -1.58 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.75 | 0.02 | +0.92% | $1.19B | 4.84M | -1.71 | -1.61 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $20.30 | -0.23 | -1.10% | $1.19B | 7.72K | 7.93 | 2.56 | |
 Ingles Markets IncIMKTA | $62.67 | 1.18 | +1.92% | $1.19B | 71.86K | 15.14 | 4.14 | |
 Cipher Mining Inc. Common StockCIFR | $3.21 | 0.23 | +7.55% | $1.19B | 18.39M | -24.65 | -0.13 | |
 Seabridge Gold, Inc.SA | $11.87 | -0.75 | -5.98% | $1.19B | 426.15K | -47.46 | -0.25 | |
 Employers Holdings, Inc.EIG | $49.44 | -0.20 | -0.39% | $1.19B | 40.63K | 10.50 | 4.71 | |
 Safety Insurance Group IncSAFT | $79.64 | 1.21 | +1.55% | $1.19B | 33.22K | 15.77 | 5.05 | |
 Virtus Investment Partners, Inc.VRTS | $171.56 | 6.34 | +3.83% | $1.19B | 13.32K | 10.15 | 16.90 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $9.11 | -0.01 | -0.16% | $1.19B | 172.99K | -- | -- |
Werbung