Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 S&T Bancorp IncSTBA | $37.17 | -0.88 | -2.30% | $1.43B | 179.92K | 10.90 | 3.41 | |
 NuCana plc - ADRNCNA | $3.73 | -0.42 | -10.12% | $1.42B | 635.24K | -0.37 | -10.48 | |
 Celldex Therapeutics, IncCLDX | $25.49 | 0.55 | +2.22% | $1.42B | 1.40M | -- | -2.70 | |
 Janux Therapeutics, Inc. Common StockJANX | $25.08 | 0.11 | +0.43% | $1.42B | 527.34K | -- | -1.36 | |
 Sitio Royalties Corp.STR | $18.32 | -0.32 | -1.74% | $1.42B | 1.45M | -304.98 | -0.06 | |
 Mesoblast Limited - ADRMESO | $16.23 | 0.37 | +2.30% | $1.42B | 226.25K | -- | -- | |
 Universal Technical Institute, Inc.UTI | $26.03 | 0.53 | +2.07% | $1.42B | 1.39M | 26.80 | 0.97 | |
 Yalla Group Limited - ADRYALA | $7.65 | -0.14 | -1.77% | $1.41B | 631.05K | 11.62 | 0.77 | |
 89bio, Inc. Common StockETNB | $9.23 | 0.13 | +1.46% | $1.41B | 1.71M | -- | -3.38 | |
 Lucky Strike Entertainment CorporationLUCK | $10.10 | 0.23 | +2.36% | $1.41B | 120.42K | 50.25 | -0.07 | |
 Staar Surgical CoSTAA | $28.39 | -0.18 | -0.64% | $1.41B | 1.23M | -69.21 | -0.41 | |
 Donnelley Financial Solutions, Inc.DFIN | $54.27 | -1.15 | -2.08% | $1.41B | 241.93K | 17.10 | 2.83 | |
 The Greenbrier Companies, Inc.GBX | $45.76 | -0.72 | -1.55% | $1.41B | 206.54K | 6.33 | 7.06 | |
 MillerKnoll, Inc. Common StockMLKN | $21.22 | -0.29 | -1.35% | $1.41B | 242.71K | 10.64 | -0.56 | |
 Republic Bancorp Inc/KYRBCAA | $71.42 | -1.14 | -1.57% | $1.40B | 32.87K | 13.68 | 5.23 | |
 World Kinect CorporationWKC | $25.28 | -0.44 | -1.70% | $1.40B | 660.58K | 10.89 | -7.63 | |
 Root, Inc. Class A Common StockROOT | $90.30 | 0.74 | +0.83% | $1.40B | 532.10K | -73.57 | -1.23 | |
 Blue Bird Corporation Common StockBLBD | $57.35 | 0.91 | +1.61% | $1.39B | 764.84K | 12.61 | 3.50 | |
 Winmark CorpWINA | $429.86 | 1.32 | +0.31% | $1.39B | 113.91K | 34.92 | 11.23 | |
 Arhaus, Inc. Class A Common StockARHS | $12.81 | 0.44 | +3.52% | $1.39B | 3.29M | 24.67 | 0.41 | |
 Rogers CorporationROG | $76.67 | 0.15 | +0.20% | $1.39B | 209.14K | 54.36 | 1.41 | |
 Benchmark ElectronicsBHE | $39.04 | -0.85 | -2.13% | $1.39B | 204.10K | 20.89 | 1.05 | |
 Imax CorpIMAX | $25.30 | -0.36 | -1.42% | $1.39B | 706.43K | 42.28 | 0.60 | |
 Trico BancsharesTCBK | $42.59 | -0.76 | -1.75% | $1.39B | 184.25K | 12.31 | 3.46 | |
 Artivion, Inc.AORT | $42.77 | -0.18 | -0.43% | $1.38B | 502.33K | 129.08 | -0.50 | |
 Evotec SE - ADREVO | $3.75 | -0.07 | -1.83% | $1.38B | 43.22K | -- | -- | |
 Afya Limited Class A Common SharesAFYA | $15.08 | -0.34 | -2.20% | $1.38B | 89.06K | 9.19 | 1.32 | |
 Rapid7, Inc. Common StockRPD | $21.26 | 0.32 | +1.53% | $1.38B | 1.01M | 55.10 | 0.39 | |
 P10, Inc.PX | $12.54 | -0.21 | -1.68% | $1.38B | 393.43K | 78.34 | 0.16 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $25.08 | -0.15 | -0.61% | $1.38B | 270.58K | 11.61 | 1.91 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $21.56 | 0.29 | +1.35% | $1.37B | 1.94M | -8.36 | -2.61 | |
 Spectrum Brands Holdings, Inc.SPB | $56.63 | -1.59 | -2.73% | $1.37B | 389.81K | 13.91 | 4.07 | |
 Leggett & Platt, Inc.LEG | $9.36 | -0.04 | -0.44% | $1.37B | 1.31M | 9.56 | -3.74 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.06 | -0.05 | -0.47% | $1.37B | 831.24K | 9.47 | -0.14 | |
 Perella Weinberg Partners Class A Common StockPWP | $21.80 | -0.55 | -2.47% | $1.36B | 674.40K | -13.80 | -1.58 | |
 Playtika Holding Corp. Common StockPLTK | $3.63 | 0.04 | +1.25% | $1.36B | 2.74M | 6.47 | 0.58 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $9.78 | 0.87 | +9.71% | $1.36B | 2.89M | -- | -0.90 | |
 Verb Technology Company, Inc. Common StockVERB | $22.41 | 4.26 | +23.44% | $1.36B | 614.40K | -- | -- | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $27.06 | -0.47 | -1.72% | $1.36B | 33.36K | 5.32 | 5.63 | |
 Natural Resource Partners L.P.NRP | $103.42 | 0.12 | +0.12% | $1.36B | 7.17K | 8.27 | 12.43 | |
 Sila Realty Trust, Inc.SILA | $24.60 | 0.09 | +0.35% | $1.36B | 445.77K | -- | -- | |
 Ducommun IncorporatedDCO | $91.34 | -0.12 | -0.13% | $1.36B | 127.47K | 26.82 | 2.33 | |
 UMH Properties, Inc.UMH | $15.96 | -0.28 | -1.69% | $1.36B | 1.10M | 123.50 | 0.13 | |
 Syndax Pharmaceuticals, Inc.SNDX | $15.72 | 0.99 | +6.71% | $1.36B | 5.09M | -4.38 | -3.63 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $59.05 | -1.11 | -1.85% | $1.35B | 216.48K | 106.75 | 0.51 | |
 Integral Ad Science Holding Corp. Common StockIAS | $9.05 | 0.03 | +0.28% | $1.35B | 719.99K | 28.28 | 0.29 | |
 A10 NETWORKS INCATEN | $17.17 | -0.19 | -1.11% | $1.35B | 611.20K | 26.00 | 0.68 | |
 Upbound Group, Inc. Common StockUPBD | $23.28 | 0.01 | +0.03% | $1.35B | 628.13K | 10.53 | 2.21 | |
 Dole plcDOLE | $14.02 | -0.06 | -0.42% | $1.34B | 633.03K | 11.85 | 0.99 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $21.41 | 0.48 | +2.29% | $1.34B | 4.29K | 13.51 | 3.19 | |
 Dynavax Technologies CorporationDVAX | $10.79 | 0.17 | +1.57% | $1.34B | 1.02M | 79.64 | -0.52 | |
 fuboTV Inc.FUBO | $3.62 | -0.08 | -2.30% | $1.34B | 12.12M | -- | 0.20 | |
 Forestar Group Inc.FOR | $27.02 | -0.33 | -1.20% | $1.33B | 143.60K | 8.17 | 3.19 | |
 Universal CorporationUVV | $53.42 | 0.51 | +0.96% | $1.33B | 327.93K | 11.00 | 4.86 | |
 Veris Residential, Inc.VRE | $14.20 | 0.08 | +0.57% | $1.33B | 379.55K | -83.68 | -0.17 | |
 AdaptHealth Corp. Common StockAHCO | $9.48 | -0.01 | -0.13% | $1.33B | 688.21K | 18.94 | 0.54 | |
 Teladoc Health, Inc.TDOC | $7.50 | 0.21 | +2.81% | $1.33B | 5.73M | -1.30 | -5.77 | |
 Costamare Inc.CMRE | $11.12 | -0.08 | -0.75% | $1.33B | 507.29K | 4.02 | 2.36 | |
 Sally Beauty Holdings, Inc.SBH | $13.38 | 0.10 | +0.71% | $1.32B | 2.07M | 8.09 | 1.67 | |
 Guardian Pharmacy Services, Inc.GRDN | $23.64 | -0.25 | -1.07% | $1.32B | 186.84K | -- | -- | |
 Alexander & Baldwin, Inc.ALEX | $18.46 | 0.03 | +0.17% | $1.32B | 385.71K | 11.88 | 1.07 | |
 PROG Holdings, Inc.PRG | $33.35 | -0.33 | -0.96% | $1.32B | 400.87K | 7.35 | 4.54 | |
 Grupo Televisa S.A.TV | $2.46 | 0.11 | +4.89% | $1.32B | 846.92K | -3.38 | -0.73 | |
 Custom Truck One Source, Inc.CTOS | $5.88 | -0.08 | -1.42% | $1.32B | 374.01K | -- | -0.16 | |
 Goldman Sachs BDC, Inc.GSBD | $11.13 | -0.11 | -0.93% | $1.32B | 560.15K | 5.53 | 0.45 | |
 Couchbase, Inc. Common StockBASE | $24.34 | 0.02 | +0.06% | $1.31B | 355.06K | -- | -1.37 | |
 Calumet, Inc. Common StockCLMT | $13.64 | -0.11 | -0.78% | $1.31B | 793.18K | -- | -4.00 | |
 NovoCure Limited Ordinary SharesNVCR | $11.72 | 0.13 | +1.16% | $1.31B | 1.34M | -8.41 | -1.40 | |
 Virtus Investment Partners, Inc.VRTS | $193.91 | -4.49 | -2.26% | $1.31B | 87.66K | 11.48 | 16.90 | |
 JBG SMITH Properties Common SharesJBGS | $19.71 | -0.36 | -1.80% | $1.31B | 864.75K | 32.58 | -1.89 | |
 Global Industrial CompanyGIC | $34.94 | -0.11 | -0.32% | $1.31B | 104.31K | 19.92 | 1.71 | |
 Ziff Davis, Inc. Common StockZD | $36.38 | 0.16 | +0.44% | $1.30B | 453.29K | 5.28 | 1.50 | |
 US Physical Therapy IncUSPH | $85.61 | -0.37 | -0.43% | $1.30B | 218.51K | 91.26 | 0.94 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $19.77 | 0.47 | +2.44% | $1.30B | 2.52K | 33.39 | 0.60 | |
 Azenta, Inc.AZTA | $30.39 | -0.20 | -0.67% | $1.30B | 566.59K | 56.80 | -2.42 | |
S SS Innovations International Inc. Common StockSSII | $6.61 | -0.14 | -2.15% | $1.30B | 63.32K | -- | -- | |
 ThredUp Inc. Class A Common StockTDUP | $10.50 | -0.01 | -0.10% | $1.29B | 1.03M | -16.41 | -0.64 | |
 Grocery Outlet Holding Corp. Common StockGO | $18.33 | 0.34 | +1.88% | $1.29B | 2.10M | 17.56 | 0.16 | |
 Applied Optoelectronics, Inc.AAOI | $22.36 | 1.35 | +6.44% | $1.29B | 4.21M | -- | -3.86 | |
 DRDGOLD Ltd.DRD | $14.96 | 0.07 | +0.50% | $1.29B | 178.47K | -- | -- | |
 Redwire CorporationRDW | $8.95 | -0.14 | -1.56% | $1.29B | 3.70M | -7.40 | -1.21 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.81 | -0.08 | -0.42% | $1.29B | 703.94K | -- | -5.26 | |
 Prospect Capital CorporationPSEC | $2.85 | 0.00 | +0.18% | $1.29B | 1.77M | -14.30 | -0.20 | |
 LGI Homes, Inc.LGIH | $65.60 | 0.58 | +0.89% | $1.28B | 551.11K | 6.83 | 7.75 | |
 Delek US Holdings, Inc.DK | $21.74 | 0.73 | +3.46% | $1.28B | 1.59M | -- | -11.11 | |
 Hope Bancorp, Inc.HOPE | $10.29 | -0.25 | -2.38% | $1.28B | 843.14K | 12.65 | 0.35 | |
Y Yuanbao Inc. - ADRYB | $26.32 | 0.31 | +1.21% | $1.28B | 73.90K | -- | -- | |
 Triumph Financial, Inc. Common StockTFIN | $53.73 | -1.49 | -2.69% | $1.28B | 204.53K | 99.54 | 0.54 | |
 Willdan Group, Inc.WLDN | $112.70 | -7.64 | -6.35% | $1.28B | 992.33K | 40.19 | 1.69 | |
 Criteo S.A.CRTO | $23.77 | -0.47 | -1.95% | $1.27B | 241.14K | 7.35 | 2.39 | |
 Establishment Labs Holdings Inc.ESTA | $38.31 | 0.36 | +0.94% | $1.27B | 373.40K | -- | -3.10 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.82 | -0.14 | -1.36% | $1.27B | 334.95K | 16.85 | -0.52 | |
 Navios Maritime Partners L.P.NMM | $43.11 | -0.23 | -0.53% | $1.27B | 60.83K | 3.59 | 11.99 | |
 Ivanhoe Electric Inc.IE | $9.60 | -0.29 | -2.88% | $1.27B | 617.71K | -- | -0.85 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.00 | 0.28 | +3.56% | $1.27B | 1.93M | -- | -4.03 | |
 QCR Holdings IncQCRH | $74.83 | -1.28 | -1.69% | $1.27B | 211.43K | 11.15 | 6.71 | |
 MaxLinear, Inc. Common StockMXL | $15.27 | -0.27 | -1.72% | $1.26B | 1.25M | -- | -2.63 | |
 Flywire Corporation Voting Common StockFLYW | $12.37 | 0.21 | +1.77% | $1.26B | 1.75M | 86.50 | 0.05 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $62.20 | -0.34 | -0.55% | $1.26B | 665.32K | 16.69 | 2.58 | |
 Dorchester Minerals LPDMLP | $24.74 | -0.31 | -1.25% | $1.26B | 163.46K | 13.04 | 2.04 |
Werbung