Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Celldex Therapeutics, IncCLDX | $18.32 | -1.20 | -6.13% | $1.19B | 250 | -6.97 | -2.57 | |
 Berkshire Hills Bancorp, Inc.BHLB | $25.54 | -0.15 | -0.60% | $1.18B | 111 | 17.74 | 1.44 | |
 Rush Street Interactive, Inc.RSI | $11.74 | -0.04 | -0.30% | $1.18B | 2.73K | -619.25 | -0.02 | |
 Innovex International, Inc.INVX | $14.84 | -0.82 | -5.23% | $1.18B | 11 | 12.10 | 1.41 | |
 ProAssurance CorporationPRA | $22.90 | -0.01 | -0.03% | $1.18B | 589 | 27.63 | 0.83 | |
 Costamare Inc.CMRE | $7.76 | -0.02 | -0.28% | $1.18B | 1.12K | 3.30 | 2.44 | |
 QCR Holdings IncQCRH | $67.05 | -0.33 | -0.49% | $1.17B | 2 | 10.28 | 6.71 | |
 Safety Insurance Group IncSAFT | $78.30 | 0.25 | +0.32% | $1.17B | 20 | 15.50 | 5.05 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $22.87 | 0.24 | +1.07% | $1.16B | 4 | -- | -- | |
 Verint Systems IncVRNT | $17.86 | -0.17 | -0.92% | $1.16B | 944 | 19.93 | 0.94 | |
 Treehouse Foods, Inc.THS | $22.59 | 0.60 | +2.73% | $1.16B | 6.87K | 42.60 | 0.54 | |
 Arhaus, Inc. Class A Common StockARHS | $7.96 | 0.03 | +0.37% | $1.16B | 640 | 14.74 | 0.56 | |
 Janus International Group, Inc.JBI | $8.20 | 0.32 | +4.06% | $1.16B | 21 | 11.51 | 0.72 | |
 Yalla Group Limited - ADRYALA | $7.19 | 0.02 | +0.33% | $1.16B | 18.09K | 10.09 | 0.73 | |
 Cipher Mining Inc. Common StockCIFR | $2.98 | -0.15 | -4.65% | $1.16B | 418.42K | -24.04 | -0.13 | |
 Navios Maritime Partners L.P.NMM | $37.08 | 0.21 | +0.56% | $1.16B | 153 | 3.27 | 11.99 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.14 | -0.01 | -0.07% | $1.16B | 44 | 7.94 | 1.56 | |
 Xenia Hotels & Resorts, Inc.XHR | $11.56 | 0.04 | +0.39% | $1.15B | 85 | 50.78 | 0.23 | |
 CommScope Holding Company, Inc.COMM | $4.82 | -0.06 | -1.33% | $1.15B | 48.60K | -1.20 | -4.42 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.18 | 0.44 | +2.97% | $1.15B | 363 | -3.60 | -4.27 | |
 TMC the metals company Inc. Common StockTMC | $3.12 | 0.08 | +2.47% | $1.15B | 792.56K | -10.34 | -0.31 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $17.09 | 0.24 | +1.42% | $1.15B | 204 | -- | -- | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.40 | 0.06 | +0.58% | $1.15B | 833 | 10.13 | 1.05 | |
 Dynavax Technologies CorporationDVAX | $9.39 | -0.29 | -3.04% | $1.15B | 60.65K | 53.08 | 0.18 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $24.12 | -0.53 | -2.17% | $1.14B | 3.96K | 8.03 | 3.00 | |
 Planet Labs PBCPL | $3.56 | -0.05 | -1.52% | $1.14B | 104.30K | -9.23 | -0.41 | |
 Virtus Investment Partners, Inc.VRTS | $165.32 | -1.17 | -0.70% | $1.14B | 6 | 9.78 | 16.90 | |
 VTEXVTEX | $5.93 | -0.14 | -2.37% | $1.14B | 578 | 104.43 | 0.06 | |
 Redfin Corporation Common StockRDFN | $8.71 | -0.35 | -3.82% | $1.14B | 72.88K | -6.96 | -1.28 | |
 Fastly, Inc.FSLY | $7.67 | 0.05 | +0.67% | $1.14B | 116.36K | -6.89 | -1.14 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $9.25 | -0.10 | -1.11% | $1.14B | 212.54K | -3.30 | -2.94 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $14.57 | 0.70 | +5.05% | $1.13B | 99.98K | -2.73 | -5.50 | |
 Eve Holding, Inc.EVEX | $3.90 | 0.09 | +2.26% | $1.13B | 107 | -7.94 | -0.48 | |
 Innodata Inc.INOD | $34.62 | -6.49 | -15.79% | $1.13B | 305.25K | 41.94 | 0.85 | |
 US Physical Therapy IncUSPH | $74.05 | 3.14 | +4.43% | $1.13B | 26 | 79.20 | 0.94 | |
 Preferred BankPFBC | $83.03 | -0.39 | -0.47% | $1.13B | 107 | 8.92 | 9.63 | |
 Safehold Inc.SAFE | $15.36 | -0.02 | -0.14% | $1.13B | 311 | 10.61 | 1.48 | |
 Uniti Group Inc. Common StockUNIT | $4.52 | 0.09 | +2.05% | $1.13B | 4.02K | 11.18 | 0.41 | |
 Ocular Therapeutix, Inc.OCUL | $7.06 | -0.39 | -5.19% | $1.12B | 3.00K | -5.35 | -1.32 | |
 RLJ Lodging TrustRLJ | $7.38 | 0.20 | +2.74% | $1.12B | 3.35M | 25.52 | 0.29 | |
 10x Genomics, Inc. Class A Common StockTXG | $8.75 | 0.12 | +1.37% | $1.12B | 18.78K | -5.99 | -1.52 | |
 PennyMac Mortgage Investment TrustPMT | $12.75 | 0.06 | +0.46% | $1.12B | 1.48K | 9.69 | 1.33 | |
 Pacira BioSciences, Inc. Common StockPCRX | $25.14 | 0.23 | +0.94% | $1.12B | 6.90K | -11.92 | -2.03 | |
 Bank First Corporation Common StockBFC | $112.10 | -5.23 | -4.46% | $1.12B | 9 | 17.25 | 6.50 | |
 Aurinia Pharmaceuticals IncAUPH | $7.99 | -0.12 | -1.53% | $1.12B | 28.41K | -54.57 | -0.15 | |
 89bio, Inc. Common StockETNB | $7.70 | -0.09 | -1.18% | $1.12B | 908 | -2.63 | -2.91 | |
 Marten Transport LtdMRTN | $13.12 | -0.05 | -0.35% | $1.11B | 72 | 40.03 | 0.34 | |
 BioLife Solutions Inc.BLFS | $23.25 | 0.89 | +3.98% | $1.11B | 3 | -21.97 | -1.06 | |
 Calumet, Inc. Common StockCLMT | $12.34 | 0.47 | +3.92% | $1.11B | 1.00K | -4.62 | -2.76 | |
 Fiverr International Ltd.FVRR | $30.71 | 1.20 | +4.05% | $1.10B | 4.72K | 65.31 | 0.47 | |
 Sinclair, Inc. Class A Common StockSBGI | $15.24 | 0.31 | +2.07% | $1.10B | 625 | -4.78 | -3.30 | |
 Helios Technologies, Inc.HLIO | $31.48 | 0.14 | +0.44% | $1.09B | 284 | 28.97 | 1.13 | |
 Evolent Health, Inc Class A Common StockEVH | $9.06 | -1.72 | -15.93% | $1.09B | 10.40K | -11.34 | -0.82 | |
 Porch Group, Inc. Common StockPRCH | $10.30 | -0.58 | -5.35% | $1.09B | 47.44K | -15.24 | -0.70 | |
 MRC GLOBAL INC.MRC | $12.27 | -0.08 | -0.68% | $1.09B | 270 | 14.56 | 0.87 | |
 Apartment Investment and Management CompanyAIV | $7.87 | -0.12 | -1.53% | $1.09B | 987 | -4.45 | -1.73 | |
 Kaiser Aluminum CorporationKALU | $67.70 | -0.71 | -1.04% | $1.09B | 1.98K | 23.50 | 2.87 | |
 Innoviva, Inc. Common StockINVA | $18.55 | -0.03 | -0.18% | $1.09B | 13 | 25.14 | 0.69 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $43.66 | 1.30 | +3.07% | $1.09B | 10 | 7.23 | 6.04 | |
 MiMedx Group, IncMDXG | $7.05 | -0.37 | -5.03% | $1.08B | 1.67K | 13.33 | 0.55 | |
 Utz Brands, Inc.UTZ | $12.47 | 0.13 | +1.01% | $1.08B | 1.68K | 69.81 | 0.18 | |
 Alexander's Inc.ALX | $213.92 | 2.11 | +0.99% | $1.08B | 63 | 24.91 | 8.46 | |
 RPC, Inc.RES | $4.76 | 0.00 | +0.11% | $1.07B | 6.11K | 11.31 | 0.43 | |
 Healthcare Services GroupHCSG | $14.26 | -0.09 | -0.66% | $1.07B | 513 | 27.22 | 0.54 | |
 Middlesex Water CoMSEX | $60.16 | 0.12 | +0.20% | $1.07B | 119 | 25.96 | 2.30 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $46.47 | -0.82 | -1.74% | $1.07B | 1.98K | 26.55 | 1.81 | |
 Youdao, Inc. - ADRDAO | $8.93 | 0.05 | +0.60% | $1.07B | 4 | 89.35 | 0.10 | |
 CenterspaceCSR | $61.26 | 0.71 | +1.17% | $1.07B | 7 | -50.17 | -1.27 | |
 NeoGenomics, Inc.NEO | $8.05 | -0.08 | -1.01% | $1.06B | 8.54K | -13.30 | -0.62 | |
 Aris Mining CorporationARMN | $6.05 | 0.21 | +3.50% | $1.06B | 1.09K | -297.75 | -0.02 | |
 MaxLinear, Inc. Common StockMXL | $11.37 | 0.14 | +1.29% | $1.06B | 8.24K | -4.19 | -2.93 | |
 Allegiant Travel CompanyALGT | $54.46 | -0.14 | -0.26% | $1.06B | 936 | -4.34 | -13.37 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $5.40 | -0.10 | -1.84% | $1.06B | 30 | -15.96 | -0.34 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.01 | 0.09 | +0.39% | $1.06B | 628 | 7.63 | 3.06 | |
 Energy Fuels Inc.UUUU | $4.76 | 0.00 | +0.04% | $1.06B | 115.65K | -22.16 | -0.22 | |
 Peoples Bancorp Inc/OHPEBO | $29.64 | 0.00 | -0.01% | $1.06B | 3 | 8.95 | 3.31 | |
 Harmonic IncHLIT | $9.07 | -0.01 | -0.06% | $1.06B | 2.41K | 28.29 | 0.33 | |
 Custom Truck One Source, Inc.CTOS | $4.32 | 0.05 | +1.24% | $1.05B | 56 | -29.09 | -0.16 | |
 XPEL, Inc. Common StockXPEL | $36.74 | -0.88 | -2.35% | $1.05B | 266 | 21.74 | 1.75 | |
 Fox Factory Holding Corp. Common StockFOXF | $23.79 | 2.44 | +11.41% | $1.05B | 411 | 96.98 | 0.26 | |
A Acadian Asset Management Inc.AAMI | $29.37 | -0.13 | -0.43% | $1.05B | 53 | 13.10 | 2.24 | |
 VERMILION ENERGY INC.VET | $6.40 | 0.11 | +1.81% | $1.05B | 14.93K | -1.82 | -3.74 | |
 Sabre CorporationSABR | $2.56 | 0.04 | +1.38% | $1.05B | 45.52K | -3.75 | -0.72 | |
 Udemy, Inc. Common StockUDMY | $6.76 | 0.00 | 0.00% | $1.04B | 446 | -12.32 | -0.57 | |
 Chimera Investment Corp.CIM | $12.63 | -0.18 | -1.37% | $1.04B | 4.53K | 11.94 | 1.08 | |
 Barrett Business ServicesBBSI | $40.46 | 0.04 | +0.10% | $1.04B | 10 | 21.41 | 1.89 | |
 Capital Southwest CorpCSWC | $20.00 | -0.06 | -0.28% | $1.03B | 3.78K | 14.46 | 1.41 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.68 | 0.13 | +0.99% | $1.03B | 1.62K | 7.89 | 1.79 | |
 Origin Bancorp, Inc.OBK | $32.87 | -0.26 | -0.78% | $1.03B | 239 | 13.39 | 2.46 | |
 Perpetua Resources Corp. Common SharesPPTA | $15.19 | 0.73 | +5.08% | $1.03B | 10.34K | -65.41 | -0.22 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $6.58 | 0.04 | +0.67% | $1.02B | 254 | -5.99 | -1.11 | |
 Establishment Labs Holdings Inc.ESTA | $33.93 | -0.87 | -2.49% | $1.02B | 175 | -13.74 | -2.58 | |
 Helix Energy Solutions Group, Inc.HLX | $6.53 | -0.18 | -2.64% | $1.02B | 606 | 168.97 | 0.04 | |
 Wheels Up Experience Inc.UP | $1.43 | -0.04 | -3.06% | $1.02B | 1.98K | -2.93 | -0.50 | |
 The Gorman-Rupp Company Common SharesGRC | $37.41 | -0.34 | -0.89% | $1.02B | 203 | 25.42 | 1.53 | |
 Groupon, Inc.Common StockGRPN | $24.98 | 0.77 | +3.17% | $1.02B | 26.36K | 50.32 | 0.51 | |
 Trimas CorporationTRS | $24.21 | -0.31 | -1.28% | $1.02B | 748 | 39.20 | 0.64 | |
 JINKOSOLAR HOLDINGS COJKS | $18.86 | 0.23 | +1.26% | $1.02B | 19.57K | 33.35 | 0.59 | |
F FirstSun Capital Bancorp Common StockFSUN | $36.36 | 0.14 | +0.39% | $1.02B | 5 | -- | -- | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.13 | -0.07 | -0.49% | $1.01B | 420 | 7.85 | 1.99 |
Werbung