Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 QCR Holdings IncQCRH | $76.33 | 0.05 | +0.07% | $1.29B | 68.40K | 10.36 | 7.16 | |
 Trimas CorporationTRS | $31.15 | -0.64 | -2.02% | $1.29B | 740.44K | 15.07 | 1.08 | |
 FuboTV Inc.FUBO | $3.87 | 0.10 | +2.71% | $1.29B | 16.40M | -- | 0.36 | |
 Dynavax Technologies CorporationDVAX | $10.84 | -0.15 | -1.41% | $1.29B | 2.26M | 37.90 | -0.37 | |
 Huntsman CorporationHUN | $8.19 | 0.77 | +10.32% | $1.29B | 13.66M | -- | -1.90 | |
 Alight, Inc.ALIT | $2.35 | -0.04 | -1.46% | $1.29B | 16.43M | 4.69 | -4.09 | |
 Youdao, Inc. - ADRDAO | $10.43 | -0.35 | -3.27% | $1.29B | 88.53K | 35.93 | 0.28 | |
 Insperity, IncNSP | $33.88 | -0.20 | -0.59% | $1.28B | 793.17K | 94.67 | 0.46 | |
 La-Z-Boy IncorporatedLZB | $31.39 | 0.22 | +0.70% | $1.28B | 364.83K | 11.21 | 2.19 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $22.86 | 0.39 | +1.76% | $1.28B | 1.06M | 33.54 | 0.67 | |
 FS Credit Opportunities Corp.FSCO | $6.47 | 0.13 | +2.13% | $1.28B | 1.54M | -- | -- | |
V Voyager Technologies, Inc.VOYG | $23.45 | -0.38 | -1.60% | $1.28B | 4.54M | -- | -- | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $42.35 | 1.69 | +4.16% | $1.28B | 864.97K | 6.36 | 1.61 | |
 Republic Bancorp Inc/KYRBCAA | $65.69 | 0.13 | +0.19% | $1.28B | 15.43K | 10.04 | 6.53 | |
 Triumph Financial, Inc.TFIN | $53.80 | -0.03 | -0.05% | $1.28B | 339.71K | 105.55 | 0.29 | |
 IDT Corporation Class BIDT | $50.46 | -0.23 | -0.46% | $1.28B | 129.41K | 16.19 | 3.01 | |
 Upstream Bio, Inc. Common StockUPB | $22.89 | -0.77 | -3.25% | $1.28B | 271.64K | -- | -- | |
 Array Technologies, Inc. Common StockARRY | $8.56 | 0.19 | +2.26% | $1.28B | 7.13M | 11.01 | -0.60 | |
 Syndax Pharmaceuticals, Inc.SNDX | $15.04 | 0.35 | +2.38% | $1.28B | 2.16M | -- | -3.61 | |
 A10 NETWORKS INCATEN | $17.23 | -0.56 | -3.18% | $1.28B | 694.78K | 24.37 | 0.68 | |
 Sila Realty Trust, Inc.SILA | $23.16 | 0.04 | +0.15% | $1.28B | 338.16K | 10.65 | 0.69 | |
 Harrow, Inc. Common StockHROW | $33.91 | -0.53 | -1.54% | $1.27B | 1.16M | -- | -0.25 | |
 Jumia Technologies AGJMIA | $10.88 | 0.51 | +4.96% | $1.27B | 4.85M | -- | -- | |
 Wolverine World Wide, Inc.WWW | $15.91 | 0.29 | +1.89% | $1.27B | 3.05M | 11.92 | 1.04 | |
 UMH Properties, Inc.UMH | $15.20 | 0.31 | +2.12% | $1.27B | 711.01K | 15.66 | 0.08 | |
 Anywhere Real Estate Inc.HOUS | $11.41 | 0.13 | +1.11% | $1.27B | 2.00M | -- | -1.16 | |
 Allegiant Travel CompanyALGT | $70.99 | 2.08 | +3.02% | $1.26B | 369.80K | 22.59 | -16.30 | |
 NovoCure Limited Ordinary SharesNVCR | $10.92 | -0.35 | -3.07% | $1.26B | 2.24M | -- | -1.61 | |
O Omada Health, Inc. Common StockOMDA | $20.35 | -1.52 | -6.97% | $1.26B | 1.75M | -- | -- | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $7.86 | -0.02 | -0.32% | $1.25B | 3.28M | -- | -0.90 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $10.82 | 0.09 | +0.87% | $1.25B | 1.06M | 34.61 | 0.31 | |
 Root, Inc. Class A Common StockROOT | $78.92 | -2.09 | -2.59% | $1.25B | 1.51M | 24.47 | 3.31 | |
 Willdan Group, Inc.WLDN | $90.91 | 5.64 | +6.62% | $1.25B | 658.76K | 24.50 | 2.78 | |
 The RealReal, Inc. Common StockREAL | $10.99 | 0.17 | +1.60% | $1.25B | 3.73M | -- | -1.06 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $5.21 | -0.12 | -2.18% | $1.25B | 49.77K | -- | -- | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.42 | -0.29 | -3.72% | $1.25B | 5.54M | -- | -0.10 | |
 Forestar Group Inc.FOR | $24.34 | -0.14 | -0.56% | $1.24B | 97.80K | 7.40 | 3.29 | |
 Guild Holdings CompanyGHLD | $19.95 | -0.04 | -0.18% | $1.24B | 20.01K | 10.09 | 2.01 | |
 Dole plcDOLE | $13.12 | 0.07 | +0.51% | $1.24B | 1.23M | 10.44 | 0.25 | |
 Byline Bancorp, Inc. Common StockBY | $27.26 | 0.20 | +0.74% | $1.24B | 113.48K | 9.27 | 2.81 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.60 | 0.54 | +4.18% | $1.24B | 1.14M | 7.68 | 0.56 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.45 | 0.16 | +2.25% | $1.24B | 1.65M | 8.28 | 0.21 | |
 Center Bancorp IncCNOB | $24.35 | -0.20 | -0.83% | $1.23B | 281.76K | 10.77 | 1.24 | |
 Savers Value Village, Inc.SVV | $8.23 | 0.33 | +4.22% | $1.23B | 1.39M | 32.92 | -0.01 | |
 ProAssurance CorporationPRA | $24.02 | 0.04 | +0.15% | $1.23B | 320.90K | 20.68 | 0.65 | |
 Novavax IncNVAX | $7.44 | -0.15 | -1.94% | $1.23B | 5.05M | 3.14 | 1.79 | |
 Healthcare Services GroupHCSG | $17.25 | -0.23 | -1.29% | $1.23B | 590.21K | 21.06 | 0.54 | |
 Opera Limited - ADROPRA | $13.89 | 0.16 | +1.19% | $1.23B | 896.59K | 14.76 | 0.90 | |
 Verint Systems IncVRNT | $20.30 | 0.03 | +0.16% | $1.23B | 1.12M | 16.09 | 0.71 | |
 FIGS, Inc.FIGS | $8.59 | 1.07 | +14.28% | $1.23B | 5.89M | 75.20 | 0.10 | |
 Cogent Communications Holdings, Inc.CCOI | $23.50 | -1.45 | -5.82% | $1.23B | 4.11M | -- | -4.08 | |
 Solid Power, Inc. Class A Common StockSLDP | $6.85 | 0.10 | +1.53% | $1.22B | 15.40M | -- | -0.53 | |
 VERMILION ENERGY INC.VET | $8.36 | 0.40 | +4.96% | $1.22B | 2.04M | -- | -1.10 | |
 Heidrick & Struggles IncHSII | $58.74 | 0.02 | +0.04% | $1.22B | 265.04K | 17.12 | 1.71 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $12.34 | -0.21 | -1.65% | $1.22B | 800.93K | -- | -1.89 | |
 Beacon Financial CorporationBBT | $26.38 | 0.14 | +0.55% | $1.22B | 1.30M | 11.26 | 1.04 | |
 Camping World Holdings, Inc.CWH | $12.49 | 0.59 | +5.00% | $1.22B | 1.99M | 297.50 | -0.93 | |
 IperionX Limited - ADRIPX | $36.43 | 0.28 | +0.77% | $1.21B | 225.77K | -- | -- | |
 Eve Holding, Inc.EVEX | $4.13 | 0.10 | +2.61% | $1.21B | 1.18M | -- | -0.65 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $17.04 | -0.41 | -2.34% | $1.21B | 378.71K | 14.07 | 1.51 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.15 | -0.04 | -0.14% | $1.21B | 61.32K | 17.70 | -0.23 | |
 Lindsay CorporationLNN | $110.91 | -1.10 | -0.98% | $1.21B | 153.82K | 16.52 | 6.78 | |
 Donnelley Financial Solutions, Inc.DFIN | $45.65 | 0.06 | +0.13% | $1.21B | 242.19K | 13.61 | 1.05 | |
 Westamerica BancorporationWABC | $47.95 | 0.75 | +1.58% | $1.20B | 100.65K | 10.28 | 4.59 | |
 CRA International, Inc.CRAI | $180.41 | -2.72 | -1.48% | $1.20B | 65.80K | 22.36 | 8.32 | |
 Suburban Propane Partners L PSPH | $18.26 | -0.05 | -0.27% | $1.20B | 77.96K | 12.37 | 1.48 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $12.38 | -0.04 | -0.28% | $1.20B | 1.13M | 12.94 | 0.77 | |
 RPC, Inc.RES | $5.49 | 0.06 | +1.01% | $1.20B | 1.44M | 18.72 | 0.23 | |
 Grocery Outlet Holding Corp. Common StockGO | $12.15 | 0.01 | +0.07% | $1.19B | 3.62M | 17.11 | -0.05 | |
 CTS CorporationCTS | $40.69 | -0.32 | -0.78% | $1.19B | 252.52K | 19.16 | 1.97 | |
 Tuya Inc. - ADRTUYA | $2.16 | -0.04 | -1.73% | $1.19B | 689.30K | 44.00 | 0.05 | |
 Oaktree Specialty Lending CorporationOCSL | $13.67 | 0.17 | +1.24% | $1.19B | 554.85K | 7.07 | 0.56 | |
 Prospect Capital CorporationPSEC | $2.73 | 0.19 | +7.25% | $1.19B | 4.18M | 3.49 | -0.86 | |
 Ultra Clean Holdings, Inc.UCTT | $26.08 | -0.05 | -0.20% | $1.19B | 443.37K | 26.39 | -3.57 | |
 Critical Metals Corp. Ordinary SharesCRML | $10.78 | 0.71 | +7.08% | $1.19B | 11.96M | -- | -- | |
 Canada Goose Holdings Inc.GOOS | $12.57 | 0.36 | +2.99% | $1.19B | 1.29M | 21.42 | 0.18 | |
 Pebblebrook Hotel TrustPEB | $11.31 | 0.89 | +8.59% | $1.18B | 2.89M | 6.86 | -1.19 | |
 Criteo S.A.CRTO | $21.44 | -1.06 | -4.72% | $1.18B | 656.25K | 5.77 | 2.98 | |
 Leggett & Platt, Inc.LEG | $8.77 | 0.04 | +0.52% | $1.18B | 1.38M | 8.38 | 1.61 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $7.22 | 0.35 | +5.15% | $1.18B | 4.18M | -- | -0.55 | |
 The Gorman-Rupp Company Common SharesGRC | $44.44 | -0.42 | -0.95% | $1.18B | 44.81K | 22.43 | 1.91 | |
 US Physical Therapy IncUSPH | $73.79 | -3.77 | -4.86% | $1.18B | 284.66K | 29.83 | 2.38 | |
P Phoenix Education Partners, Inc.PXED | $32.23 | -0.87 | -2.63% | $1.18B | 103.99K | -- | -- | |
 CureVac N.V. Ordinary SharesCVAC | $5.21 | -0.04 | -0.67% | $1.18B | 665.61K | 5.47 | 0.96 | |
 EHang Holdings Limited ADSEH | $16.52 | 0.15 | +0.94% | $1.18B | 1.49M | -- | -0.50 | |
 Oruka Therapeutics, Inc. Common StockORKA | $27.76 | -0.52 | -1.84% | $1.17B | 517.13K | -- | -2.81 | |
 Evotec SE - ADREVO | $3.05 | -0.26 | -7.84% | $1.17B | 108.25K | -- | -- | |
 Inhibrx Biosciences, Inc. Common StockINBX | $80.77 | -0.22 | -0.28% | $1.17B | 196.72K | -- | -10.58 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $36.16 | -0.27 | -0.74% | $1.17B | 493.40K | -- | -3.48 | |
 Capital Southwest CorpCSWC | $20.76 | 0.39 | +1.93% | $1.17B | 676.48K | 8.74 | 1.61 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $24.09 | -0.06 | -0.26% | $1.17B | 283.07K | -- | -- | |
 Precigen, Inc. Common StockPGEN | $3.90 | -0.02 | -0.59% | $1.17B | 3.36M | -- | -0.42 | |
 Alexander's Inc.ALX | $232.64 | 4.65 | +2.04% | $1.16B | 49.63K | 16.39 | 7.14 | |
 G-Iii Apparel Group LtdGIII | $27.61 | 0.11 | +0.40% | $1.16B | 320.61K | 6.40 | 4.04 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $20.38 | 0.53 | +2.67% | $1.16B | 3.56K | 10.97 | 4.00 | |
 DORIAN LPG LTDLPG | $27.79 | 0.62 | +2.28% | $1.16B | 619.80K | 12.02 | 2.23 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.98 | 0.59 | +2.24% | $1.16B | 194.25K | 11.78 | 1.14 | |
 NGL ENERGY PARTNERS LPNGL | $9.51 | 0.31 | +3.41% | $1.16B | 724.88K | -- | -0.18 | |
 AMERICAN ASSETS TRUST, INC.AAT | $19.32 | 0.43 | +2.30% | $1.16B | 523.83K | 9.08 | 1.01 | |
 PROTO LABS, INC.PRLB | $48.97 | 0.33 | +0.68% | $1.15B | 170.31K | 79.74 | 0.61 |
Werbung