Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Trimas CorporationTRS | $34.75 | 0.34 | +0.99% | $1.41B | 6.00 | 32.19 | 1.08 | |
 Borr Drilling LimitedBORR | $4.68 | 0.02 | +0.52% | $1.41B | 27.63K | 17.02 | 0.27 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $129.66 | 1.10 | +0.86% | $1.41B | 97.00 | -- | -- | |
 Morgan Stanley Direct Lending FundMSDL | $16.19 | -0.02 | -0.10% | $1.41B | 604.00 | 9.83 | 1.65 | |
 Universal CorporationUVV | $56.66 | 0.86 | +1.53% | $1.41B | 580.00 | 12.73 | 4.44 | |
 McEwen Inc.MUX | $24.16 | -3.49 | -12.64% | $1.41B | 21.77K | -107.95 | -0.22 | |
 Himax Technologies, Inc.HIMX | $8.14 | -0.23 | -2.78% | $1.40B | 12.26K | 22.38 | 0.36 | |
 Veris Residential, Inc.VRE | $15.20 | 0.12 | +0.76% | $1.40B | 1.00 | 22.41 | 0.67 | |
 uniQure N.V.QURE | $22.71 | -0.95 | -4.00% | $1.40B | 6.86K | -5.12 | -4.39 | |
 Gilat Satellite Networks LtdGILT | $19.28 | -0.69 | -3.45% | $1.40B | 3.83K | 46.66 | 0.41 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.74 | -0.04 | -0.30% | $1.40B | 734.33K | 26.34 | 0.56 | |
 Certara, Inc. Common StockCERT | $8.79 | -0.46 | -5.02% | $1.40B | 2.29K | 125.36 | 0.07 | |
 Kodiak Sciences Inc Common StockKOD | $22.78 | -2.65 | -10.44% | $1.39B | 242.00 | -5.54 | -4.12 | |
 Custom Truck One Source, Inc.CTOS | $6.33 | 0.00 | +0.08% | $1.39B | 1.41K | -51.25 | -0.12 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $8.96 | -2.06 | -18.74% | $1.39B | 448.05K | 63.29 | 0.14 | |
 NovoCure Limited Ordinary SharesNVCR | $12.41 | 0.03 | +0.28% | $1.39B | 635.00 | -7.70 | -1.61 | |
 NextDecade Corporation Common StockNEXT | $5.29 | 0.00 | +0.09% | $1.39B | 15.26K | -7.18 | -0.73 | |
 FIVE9, INC.FIVN | $17.66 | -0.13 | -0.71% | $1.39B | 4.59K | 49.29 | 0.36 | |
 Atlas Energy Solutions Inc.AESI | $11.69 | -0.14 | -1.23% | $1.39B | 153.00 | -124.29 | -0.09 | |
 Braskem S.A. - ADRBAK | $3.58 | -0.13 | -3.38% | $1.39B | 7.18K | -1.52 | -2.28 | |
 Fastly, Inc. Class A Common StockFSLY | $9.24 | -0.38 | -3.91% | $1.38B | 4.65K | -9.64 | -0.96 | |
 Trupanion, Inc.TRUP | $31.97 | -0.20 | -0.62% | $1.38B | 350.00 | 88.82 | 0.36 | |
 TENNANT COMPANYTNC | $76.19 | -0.44 | -0.58% | $1.38B | 95.26K | 26.09 | 2.92 | |
 Eve Holding, Inc.EVEX | $3.94 | -0.10 | -2.60% | $1.38B | 2.41K | -6.08 | -0.65 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.51 | -0.03 | -1.62% | $1.38B | 578.02K | -3.30 | -0.45 | |
S Sable Offshore Corp.SOC | $9.69 | -0.31 | -3.08% | $1.38B | 34.05K | -- | -- | |
 NCR Voyix CorporationVYX | $9.95 | -0.09 | -0.95% | $1.37B | 11.00 | -22.56 | -0.44 | |
 MillerKnoll, Inc. Common StockMLKN | $20.10 | 0.67 | +3.46% | $1.37B | 1.50K | -51.56 | -0.39 | |
 Donnelley Financial Solutions, Inc.DFIN | $51.82 | 0.09 | +0.18% | $1.37B | 53.00 | 49.22 | 1.05 | |
 Elemental Royalty Corporation Common StockELE | $22.32 | -1.26 | -5.34% | $1.37B | 11.20K | -- | -- | |
 AdaptHealth Corp. Common StockAHCO | $10.05 | 0.27 | +2.71% | $1.37B | 680.00 | 18.36 | 0.55 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.87 | 0.01 | +0.05% | $1.37B | 5.09K | -38.10 | -0.26 | |
 ProPetro Holding Corp.PUMP | $11.47 | 0.04 | +0.31% | $1.37B | 15.30K | -65.88 | -0.17 | |
 Playtika Holding Corp. Common StockPLTK | $3.62 | -0.01 | -0.41% | $1.37B | 740.00 | 15.13 | 0.24 | |
 Afya Limited Class A Common SharesAFYA | $15.02 | 0.06 | +0.39% | $1.36B | 400.00 | 10.81 | 1.39 | |
 AtaiBeckley Inc. Common StockATAI | $3.77 | -0.07 | -1.82% | $1.36B | 28.05K | -4.62 | -0.81 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $11.52 | -0.42 | -3.49% | $1.36B | 203.00 | 37.48 | 0.31 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $30.68 | -0.27 | -0.87% | $1.35B | 1.13K | 7.39 | 4.18 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $48.34 | -0.15 | -0.30% | $1.35B | 2.76K | 11.43 | 4.22 | |
 Bitfarms Ltd. Common StockBITF | $2.33 | -0.12 | -4.69% | $1.35B | 2.00M | -9.80 | -0.23 | |
 Capital Southwest CorpCSWC | $23.44 | -0.12 | -0.50% | $1.35B | 987.00 | 14.56 | 1.61 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $17.38 | -1.01 | -5.49% | $1.34B | 26.00 | 3.49 | 4.97 | |
 Sila Realty Trust, Inc.SILA | $24.36 | -0.05 | -0.21% | $1.34B | 393.80K | 35.30 | 0.69 | |
 Suburban Propane Partners L PSPH | $20.23 | -0.18 | -0.90% | $1.34B | 1.00K | 12.37 | 1.64 | |
 Arlo Technologies, Inc.ARLO | $12.69 | -0.33 | -2.57% | $1.34B | 1.45K | 421.50 | 0.03 | |
 Global Ship Lease, Inc.GSL | $37.55 | -0.02 | -0.06% | $1.34B | 962.00 | 3.36 | 11.14 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $10.48 | -0.21 | -1.98% | $1.34B | 95.00 | -28.23 | -0.37 | |
 UMH Properties, Inc.UMH | $15.63 | 0.04 | +0.23% | $1.34B | 332.00 | 196.31 | 0.08 | |
 Center Bancorp IncCNOB | $26.63 | -0.98 | -3.54% | $1.34B | 484.25K | 17.74 | 1.50 | |
 Tandem Diabetes Care, Inc.TNDM | $19.90 | 0.14 | +0.69% | $1.34B | 22.42K | -6.47 | -3.05 | |
 ACV Auctions Inc.ACVA | $7.81 | -0.07 | -0.85% | $1.34B | 637.00 | -18.05 | -0.43 | |
 Origin Bancorp, Inc.OBK | $42.87 | 0.30 | +0.70% | $1.33B | 125.00 | 17.96 | 2.40 | |
 Forestar Group Inc.FOR | $26.05 | 0.20 | +0.75% | $1.33B | 152.00 | 8.00 | 3.27 | |
 Relay Therapeutics, Inc. Common StockRLAY | $7.67 | -0.04 | -0.47% | $1.33B | 1.30K | -4.38 | -1.75 | |
 Cohu IncCOHU | $28.56 | -0.80 | -2.72% | $1.33B | 552.00 | -18.10 | -1.57 | |
 Healthcare Services GroupHCSG | $18.81 | 0.19 | +1.00% | $1.33B | 348.00 | 34.86 | 0.54 | |
 UWM Holdings CorporationUWMC | $4.89 | -0.81 | -14.12% | $1.32B | 33.12K | -- | 0.00 | |
W Wealthfront Corporation Common StockWLTH | $8.73 | -0.11 | -1.19% | $1.32B | 2.69K | -- | -- | |
J Jefferson Capital, Inc. Common StockJCAP | $21.35 | 0.09 | +0.41% | $1.32B | 60.00 | -- | -- | |
 ChipMOS TECHNOLOGIES INCIMOS | $37.23 | -1.57 | -4.05% | $1.32B | 5.00 | 236.41 | 0.16 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $19.49 | -0.48 | -2.40% | $1.31B | 132.15K | -29.66 | -0.67 | |
 Napco Security Technologies, IncNSSC | $36.85 | -1.45 | -3.79% | $1.31B | 8.32K | 29.94 | 1.23 | |
 AnaptysBio, Inc. Common StockANAB | $47.38 | -0.47 | -0.98% | $1.31B | 453.73K | -16.82 | -2.82 | |
 Lindsay CorporationLNN | $125.57 | 0.34 | +0.27% | $1.31B | 91.41K | 18.56 | 6.75 | |
 i-80 Gold Corp.IAUX | $1.59 | -0.21 | -11.39% | $1.31B | 118.95K | -6.60 | -0.24 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $28.41 | -0.01 | -0.04% | $1.31B | 29.00 | -123.13 | -0.23 | |
 Hagerty, Inc.HGTY | $12.63 | 0.05 | +0.44% | $1.31B | 6.00 | 46.45 | 0.28 | |
 Ezcorp IncEZPW | $21.46 | 0.37 | +1.76% | $1.31B | 245.00 | 15.22 | 1.41 | |
 Pebblebrook Hotel TrustPEB | $11.43 | -0.09 | -0.82% | $1.30B | 3.43K | -9.65 | -1.19 | |
 Prospect Capital CorporationPSEC | $2.77 | 0.03 | +1.28% | $1.30B | 25.73K | -3.22 | -0.86 | |
 JINKOSOLAR HOLDINGS COJKS | $25.52 | -0.29 | -1.14% | $1.30B | 3.22K | -2.76 | -9.15 | |
 Stepan Co.SCL | $57.72 | 0.72 | +1.26% | $1.30B | 28.00 | 29.06 | 1.98 | |
 ATRenew Inc. - ADRRERE | $5.87 | -0.31 | -5.10% | $1.30B | 10.82K | 36.59 | 0.16 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $21.75 | -0.83 | -3.68% | $1.30B | 1.69K | 5.48 | 4.00 | |
 Gray Media, Inc. Class AGTN.A | $12.65 | -1.15 | -8.33% | $1.29B | 7.63K | 30.85 | 0.41 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $26.59 | -0.16 | -0.60% | $1.28B | 88.00 | -9.95 | -2.71 | |
 Winnebago Industries, Inc.WGO | $45.98 | -0.66 | -1.43% | $1.28B | 338.00 | 35.50 | 1.28 | |
 Immatics N.V. Ordinary SharesIMTX | $9.53 | 0.15 | +1.61% | $1.28B | 571.47K | -9.34 | -1.02 | |
 US Physical Therapy IncUSPH | $84.05 | 1.69 | +2.05% | $1.28B | 5.00 | 35.24 | 2.38 | |
 Magic Software Enterprises LtdMGIC | $25.73 | -0.34 | -1.32% | $1.27B | 568.00 | 32.02 | 0.81 | |
 Trinity Capital Inc. Common StockTRIN | $16.82 | -0.23 | -1.38% | $1.27B | 4.13K | 7.68 | 2.19 | |
 Vital Farms, Inc. Common StockVITL | $28.46 | 0.33 | +1.16% | $1.27B | 3.19K | 21.54 | 1.32 | |
 Enovis CorporationENOV | $22.01 | -0.70 | -3.07% | $1.27B | 1.00 | -0.94 | -23.66 | |
 Bristow Group Inc.VTOL | $44.01 | -0.92 | -2.05% | $1.27B | 4.28K | 9.20 | 4.78 | |
 PROG Holdings, Inc.PRG | $32.46 | 0.04 | +0.13% | $1.27B | 35.00 | 8.15 | 3.94 | |
 Tuya Inc. - ADRTUYA | $2.08 | -0.02 | -1.18% | $1.27B | 6.37K | 26.00 | 0.08 | |
 Select Water Solutions, Inc.WTTR | $12.11 | 0.05 | +0.41% | $1.27B | 19.05K | 63.58 | 0.19 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $19.12 | -0.65 | -3.27% | $1.27B | 38.83K | -52.56 | -0.36 | |
 DORIAN LPG LTDLPG | $29.51 | -0.23 | -0.79% | $1.26B | 285.00 | 13.24 | 2.23 | |
 Evotec SE - ADREVO | $3.66 | -0.12 | -3.23% | $1.26B | 14.90K | -- | -- | |
 PDF Solutions IncPDFS | $31.86 | -2.17 | -6.38% | $1.26B | 38.00 | -3187.00 | -0.01 | |
 Carter's Inc.CRI | $34.61 | 1.00 | +2.98% | $1.26B | 415.00 | 13.98 | 2.47 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.46 | 0.02 | +0.11% | $1.25B | 7.78K | -191.86 | -0.07 | |
 FinVolution Group - ADRFINV | $5.13 | -0.02 | -0.29% | $1.25B | 6.35K | 3.45 | 1.47 | |
 Gold.com, Inc.GOLD | $51.90 | -1.63 | -3.05% | $1.25B | 15.81K | 181.45 | 0.28 | |
 Alexander's Inc.ALX | $244.87 | 1.58 | +0.65% | $1.25B | 88.37K | 34.30 | 7.14 | |
 Ouster, Inc.OUST | $20.79 | -2.69 | -11.44% | $1.25B | 15.40K | -12.62 | -1.65 | |
 Sigma Lithium Corporation Common SharesSGML | $10.80 | -1.91 | -15.03% | $1.25B | 221.67K | -36.16 | -0.31 | |
 PROTO LABS, INC.PRLB | $52.69 | -0.49 | -0.92% | $1.25B | 223.84K | 86.34 | 0.61 | |
 BrightView Holdings, Inc. Common StockBV | $13.38 | 0.12 | +0.87% | $1.25B | 148.00 | 329.75 | 0.04 |
Werbung