Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 MARCUS & MILLICHAPMMI | $29.31 | -0.17 | -0.59% | $1.15B | 234.30K | -- | -0.31 | |
 Yalla Group Limited - ADRYALA | $7.19 | -0.07 | -0.99% | $1.15B | 395.98K | 9.07 | 0.80 | |
 Harmonic IncHLIT | $10.02 | -0.16 | -1.55% | $1.14B | 699.42K | 18.51 | 0.42 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $21.68 | 0.07 | +0.35% | $1.14B | 878.46K | 17.43 | 0.29 | |
 Newsmax, Inc.NMAX | $9.08 | 0.23 | +2.63% | $1.14B | 847.74K | -- | -- | |
 P10, Inc.PX | $10.58 | 0.19 | +1.83% | $1.14B | 906.12K | 10.71 | 0.14 | |
 Alexander & Baldwin, Inc.ALEX | $15.52 | -0.17 | -1.12% | $1.14B | 539.55K | 10.97 | 1.01 | |
 Pharvaris N.V. Ordinary SharesPHVS | $21.55 | -0.25 | -1.12% | $1.14B | 103.70K | -- | -3.36 | |
 Navient CorporationNAVI | $11.71 | 0.04 | +0.32% | $1.14B | 475.66K | 11.33 | -0.54 | |
 Global Ship Lease, Inc.GSL | $31.68 | -0.13 | -0.39% | $1.14B | 321.73K | 3.08 | 10.77 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $4.70 | -0.07 | -1.57% | $1.13B | 21.49M | -- | -0.20 | |
 Lucky Strike Entertainment CorporationLUCK | $8.05 | -0.03 | -0.36% | $1.13B | 328.89K | -- | -0.38 | |
 Carter's Inc.CRI | $31.70 | 0.62 | +2.00% | $1.13B | 632.64K | 7.85 | 2.47 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.04 | -0.08 | -0.70% | $1.13B | 605.22K | 7.87 | 1.06 | |
 BrightView Holdings, Inc. Common StockBV | $11.81 | -0.08 | -0.66% | $1.13B | 529.10K | 18.58 | 0.03 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $24.04 | -0.20 | -0.80% | $1.13B | 818.79K | 8.02 | 2.26 | |
 Relay Therapeutics, Inc. Common StockRLAY | $6.05 | -0.48 | -7.41% | $1.13B | 4.99M | -- | -1.75 | |
J Jefferson Capital, Inc. Common StockJCAP | $19.48 | 0.16 | +0.83% | $1.13B | 88.51K | -- | -- | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $17.02 | -0.28 | -1.62% | $1.13B | 795 | 19.22 | 0.90 | |
 Lithium Americas Corp.LAC | $4.88 | 0.33 | +7.36% | $1.12B | 22.10M | -- | -0.23 | |
 TaskUs, Inc. Class A Common StockTASK | $13.05 | 0.56 | +4.52% | $1.12B | 769.25K | 11.05 | 0.69 | |
 Immatics N.V. Ordinary SharesIMTX | $9.03 | -0.20 | -2.12% | $1.12B | 355.87K | -- | -0.65 | |
 Sinclair, Inc. Class A Common StockSBGI | $16.39 | 0.32 | +2.02% | $1.12B | 1.37M | -- | -0.62 | |
 ProPetro Holding Corp.PUMP | $10.74 | -0.01 | -0.05% | $1.12B | 2.65M | -- | -0.17 | |
 Pros Holdings, Inc.PRO | $23.11 | 0.01 | +0.06% | $1.12B | 465.62K | -- | -0.31 | |
 Goldman Sachs BDC, Inc.GSBD | $9.88 | 0.14 | +1.48% | $1.11B | 1.12M | 5.87 | 1.16 | |
 Dorchester Minerals LPDMLP | $23.00 | -0.47 | -2.02% | $1.11B | 227.27K | 21.73 | 1.08 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $12.30 | -0.16 | -1.32% | $1.11B | 1.90M | -- | -1.80 | |
 Orchid Island Capital, Inc.ORC | $7.41 | 0.08 | +1.16% | $1.11B | 6.75M | 13.81 | 0.49 | |
 Axogen, Inc. Common StockAXGN | $23.57 | -0.42 | -1.73% | $1.11B | 989.75K | -- | -0.05 | |
 Beta Bionics, Inc. Common StockBBNX | $26.29 | 1.25 | +4.99% | $1.10B | 619.65K | -- | -4.37 | |
 Solaris Resources Inc.SLSR | $7.02 | 0.39 | +5.82% | $1.10B | 100.77K | -- | -0.15 | |
 Virtus Investment Partners, Inc.VRTS | $162.68 | -0.18 | -0.11% | $1.10B | 77.64K | 6.22 | 19.48 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $3.10 | -0.06 | -1.74% | $1.10B | 3.48M | 17.56 | 0.09 | |
 Gentherm IncTHRM | $36.15 | 0.18 | +0.50% | $1.10B | 141.89K | 17.37 | 1.00 | |
 PROG Holdings, Inc.PRG | $27.33 | -0.42 | -1.52% | $1.10B | 664.59K | 7.67 | 3.94 | |
 Bristow Group Inc.VTOL | $36.99 | -0.95 | -2.51% | $1.10B | 214.91K | 7.94 | 4.78 | |
L Lotus Technology Inc. - ADRLOT | $1.64 | 0.02 | +1.49% | $1.10B | 34.75K | -- | -1.44 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $14.96 | 0.51 | +3.56% | $1.09B | 178.91K | 2.91 | 4.97 | |
 Safety Insurance Group IncSAFT | $74.59 | 1.11 | +1.51% | $1.09B | 106.54K | 14.27 | 5.89 | |
 Trinity Capital Inc. Common StockTRIN | $14.59 | 0.18 | +1.26% | $1.09B | 933.92K | 6.77 | 2.19 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $23.26 | -0.28 | -1.19% | $1.09B | 2.07M | -- | -3.46 | |
 Origin Bancorp, Inc.OBK | $35.47 | 0.33 | +0.94% | $1.09B | 133.57K | 18.40 | 1.91 | |
 SFL Corporation Ltd.SFL | $7.59 | 0.13 | +1.81% | $1.09B | 939.58K | 13.81 | 0.26 | |
 Sabine Royalty TrustSBR | $76.72 | 2.18 | +2.93% | $1.09B | 49.58K | 14.79 | 5.04 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.79 | 0.02 | +0.40% | $1.09B | 2.68M | 15.08 | 0.08 | |
 Cohu IncCOHU | $23.94 | 0.68 | +2.93% | $1.09B | 1.49M | -- | -1.57 | |
 PDF Solutions IncPDFS | $26.50 | -0.99 | -3.62% | $1.09B | 555.99K | 101.82 | -0.01 | |
 MiMedx Group, IncMDXG | $7.43 | 0.10 | +1.41% | $1.09B | 882.01K | 19.29 | 0.27 | |
 THERMON GROUP HOLDINGS, INC.THR | $34.21 | 1.41 | +4.31% | $1.08B | 380.68K | 16.16 | 1.75 | |
 Enliven Therapeutics, Inc. Common StockELVN | $17.66 | -0.64 | -3.52% | $1.08B | 578.15K | -- | -2.00 | |
A Angel Studios, Inc.ANGX | $6.04 | -0.38 | -5.92% | $1.08B | 463.93K | -- | -- | |
 Okeanis Eco Tankers Corp.ECO | $33.50 | -0.06 | -0.17% | $1.08B | 80.50K | 16.37 | 2.09 | |
 Tango Therapeutics, Inc.TNGX | $7.88 | -0.13 | -1.69% | $1.08B | 2.35M | -- | -0.93 | |
 iRadimed CorporationIRMD | $84.14 | -0.48 | -0.56% | $1.08B | 43.49K | 51.28 | 1.65 | |
 Upbound Group, Inc. Common StockUPBD | $17.80 | -0.77 | -4.12% | $1.08B | 1.12M | 4.45 | 1.45 | |
 Magic Software Enterprises LtdMGIC | $22.03 | 0.15 | +0.69% | $1.07B | 28.01K | 22.33 | 0.78 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $3.84 | -0.08 | -2.02% | $1.07B | 4.03M | -- | -0.33 | |
 NPK International Inc.NPKI | $12.41 | -0.29 | -2.28% | $1.07B | 1.31M | 33.42 | 0.38 | |
 Ezcorp IncEZPW | $17.69 | 0.08 | +0.45% | $1.07B | 494.39K | 13.04 | 1.28 | |
 JBG SMITH Properties Common SharesJBGS | $18.70 | 0.59 | +3.23% | $1.07B | 651.51K | 31.77 | -2.05 | |
 SEMrush Holdings, Inc.SEMR | $7.23 | 0.04 | +0.51% | $1.07B | 2.06M | -- | -0.02 | |
 Ballard Power Systems Inc.BLDP | $3.50 | -0.05 | -1.55% | $1.07B | 6.45M | -- | -0.99 | |
 SEALSQ Corp Ordinary SharesLAES | $6.13 | 0.12 | +2.05% | $1.07B | 22.14M | -- | -- | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.48 | -0.25 | -1.61% | $1.07B | 110.51K | -- | -1.13 | |
 LGI Homes, Inc.LGIH | $46.68 | 0.51 | +1.11% | $1.07B | 296.87K | 9.58 | 4.53 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $28.84 | 0.79 | +2.82% | $1.06B | 835.92K | -- | -- | |
 Grupo Supervielle S.A.SUPV | $11.83 | -0.15 | -1.28% | $1.06B | 2.08M | 18.15 | 0.66 | |
 Opko Health Inc.OPK | $1.34 | -0.03 | -2.54% | $1.06B | 3.04M | -- | -0.25 | |
 AnaptysBio, Inc. Common StockANAB | $39.63 | 1.43 | +3.76% | $1.06B | 377.85K | -- | -2.82 | |
 Encore Capital Group, Inc.ECPG | $47.33 | 0.11 | +0.23% | $1.05B | 395.73K | 5.19 | -1.83 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.18 | -0.06 | -0.34% | $1.05B | 1.07M | 215.50 | 0.08 | |
 Global Industrial CompanyGIC | $27.31 | -0.02 | -0.06% | $1.05B | 133.34K | 15.62 | 1.75 | |
 PennyMac Mortgage Investment TrustPMT | $12.15 | 0.08 | +0.70% | $1.05B | 578.80K | 13.26 | 0.91 | |
 EVgo Inc. Class A Common StockEVGO | $3.42 | 0.00 | 0.00% | $1.05B | 5.02M | -- | -0.41 | |
 Nektar TherapeuticsNKTR | $55.96 | 0.84 | +1.53% | $1.05B | 858.84K | -- | -7.97 | |
 REX American Resources Corp.REX | $32.07 | 0.36 | +1.13% | $1.05B | 136.48K | 21.50 | 1.47 | |
 Yext, Inc.YEXT | $8.46 | -0.02 | -0.18% | $1.05B | 794.21K | -- | -0.12 | |
 Astec Industries IncASTE | $44.98 | -0.63 | -1.39% | $1.04B | 203.24K | 13.34 | 2.08 | |
 OceanFirst Financial CorpOCFC | $17.86 | -0.29 | -1.63% | $1.04B | 537.92K | 12.96 | 1.29 | |
 RLJ Lodging TrustRLJ | $7.25 | 0.38 | +5.61% | $1.04B | 2.29M | 4.94 | 0.05 | |
 Piedmont Realty Trust, Inc.PDM | $8.26 | -0.01 | -0.18% | $1.03B | 470.18K | 5.74 | -0.57 | |
 Winnebago Industries, Inc.WGO | $36.63 | 0.36 | +1.00% | $1.02B | 361.08K | 21.59 | 0.91 | |
 Claritev CorporationCTEV | $69.36 | 7.40 | +11.94% | $1.02B | 196.90K | -- | -40.93 | |
 Preformed Line Products CoPLPC | $210.01 | 2.02 | +0.97% | $1.02B | 72.42K | 22.83 | 7.55 | |
 Fortrea Holdings Inc. Common StockFTRE | $11.29 | 0.27 | +2.40% | $1.02B | 1.81M | 21.61 | -11.24 | |
 Gogo Inc.GOGO | $7.64 | 0.03 | +0.39% | $1.02B | 1.90M | 15.86 | -0.05 | |
 Cricut, Inc. Class A Common StockCRCT | $4.77 | -0.02 | -0.35% | $1.02B | 875.30K | 12.60 | 0.38 | |
 Peoples Bancorp Inc/OHPEBO | $28.90 | 0.40 | +1.42% | $1.02B | 138.50K | 9.47 | 2.86 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.25 | 0.63 | +7.29% | $1.02B | 19.65M | -- | -- | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $15.80 | 0.39 | +2.55% | $1.02B | 130.16K | -- | -0.68 | |
 Oculis Holding AG Ordinary sharesOCS | $19.20 | -0.21 | -1.06% | $1.02B | 39.15K | -- | -2.67 | |
 Atai Beckley N.V Common SharesATAI | $4.37 | 0.03 | +0.58% | $1.01B | 3.93M | -- | -0.69 | |
 Americas Gold and Silver CorporationUSAS | $3.92 | 0.21 | +5.81% | $1.01B | 2.96M | -- | -0.33 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.02 | 0.11 | +1.13% | $1.01B | 1.74M | -- | -0.80 | |
 LiveWire Group, Inc.LVWR | $4.69 | -0.27 | -5.38% | $1.01B | 46.12K | -- | -0.39 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.68 | 0.02 | +0.54% | $1.01B | 6.34M | -- | -0.75 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $15.87 | 1.17 | +7.98% | $1.01B | 23.45K | -- | -0.01 | |
 Radware Ltd.RDWR | $23.16 | -0.36 | -1.53% | $1.00B | 161.19K | 42.76 | 0.38 | |
 CenterspaceCSR | $59.82 | -0.18 | -0.31% | $1.00B | 164.35K | 12.27 | 1.79 |
Werbung