Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Opko Health Inc.OPK | $1.25 | -0.01 | -1.19% | $999.25M | 5.15K | -6.63 | -0.19 | |
 OceanFirst Financial CorpOCFC | $16.65 | -0.05 | -0.29% | $998.94M | 53 | 10.37 | 1.65 | |
 Trimas CorporationTRS | $24.21 | -0.31 | -1.28% | $995.76M | 10 | 38.27 | 0.64 | |
 Par Pacific Holdings, Inc. Common StockPARR | $17.92 | 0.39 | +2.22% | $992.45M | 47 | 3.54 | 5.16 | |
 Hello Group Inc. - ADRMOMO | $5.99 | -0.03 | -0.56% | $992.29M | 228 | 6.37 | 0.97 | |
 Global Industrial CompanyGIC | $25.82 | -0.15 | -0.57% | $989.33M | 2 | 15.17 | 1.70 | |
 Couchbase, Inc. Common StockBASE | $17.76 | -0.29 | -1.62% | $987.86M | 123 | -11.44 | -1.60 | |
 Accel Entertainment, Inc.ACEL | $11.39 | 0.01 | +0.13% | $986.83M | 49 | 22.86 | 0.51 | |
 The Pennant Group, Inc. Common StockPNTG | $28.60 | 0.43 | +1.52% | $985.81M | 4 | 42.06 | 0.68 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $15.78 | -0.21 | -1.31% | $985.59M | 4 | 48.97 | 0.33 | |
 Winnebago Industries, Inc.WGO | $34.05 | 0.41 | +1.22% | $985.37M | 148 | -53.27 | -0.66 | |
 MFA Financial, IncMFA | $9.46 | -0.01 | -0.05% | $984.03M | 4 | 11.83 | 0.81 | |
 NextEra Energy Partners, LPNEP | $10.52 | -0.02 | -0.24% | $983.51M | 4.91M | -105.15 | -0.10 | |
 The Gorman-Rupp Company Common SharesGRC | $37.41 | -0.34 | -0.89% | $983.41M | 3 | 24.44 | 1.53 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.13 | -0.07 | -0.49% | $982.50M | 10 | 7.61 | 1.99 | |
 PARAMOUNT GROUP, INC.PGRE | $4.55 | 0.00 | +0.11% | $982.13M | 966.15K | -4.57 | -0.98 | |
 fuboTV Inc.FUBO | $2.69 | -0.01 | -0.19% | $981.93M | 87.64K | -4.29 | -0.67 | |
 Novavax IncNVAX | $5.97 | -0.69 | -10.29% | $979.92M | 75.72K | -2.68 | -2.26 | |
 Custom Truck One Source, Inc.CTOS | $4.32 | 0.05 | +1.24% | $979.51M | 906.15K | -27.03 | -0.16 | |
 DORIAN LPG LTDLPG | $22.00 | 0.16 | +0.75% | $977.44M | 472 | 5.81 | 3.93 | |
 BigBear.ai Holdings, Inc.BBAI | $3.15 | -0.10 | -3.23% | $976.94M | 550.53K | -3.69 | -0.91 | |
 Healthcare Services GroupHCSG | $14.26 | -0.09 | -0.66% | $976.02M | 44 | 24.79 | 0.54 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $17.61 | -0.24 | -1.36% | $972.06M | 30 | -35.40 | -0.52 | |
 Ducommun IncorporatedDCO | $65.18 | -1.54 | -2.31% | $969.58M | 3 | 32.75 | 1.99 | |
 PROTO LABS, INC.PRLB | $40.49 | 0.29 | +0.72% | $967.94M | 38 | 62.65 | 0.65 | |
 THERMON GROUP HOLDINGS, INC.THR | $28.66 | 0.18 | +0.63% | $965.39M | 1 | 21.07 | 1.36 | |
 Integra LifeSciences HoldingsIART | $12.25 | -0.64 | -4.94% | $965.11M | 10 | -137.99 | -0.09 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $30.28 | -0.10 | -0.33% | $963.27M | 3 | 9.13 | 3.45 | |
 Stratasys Inc (ISRAEL)SSYS | $11.01 | -0.12 | -1.11% | $962.28M | 4.31K | -8.67 | -1.32 | |
 Willis Lease Finance CorpWLFC | $139.34 | 3.19 | +2.34% | $961.83M | 65 | 9.87 | 14.11 | |
 Napco Security Technologies, IncNSSC | $26.38 | 0.18 | +0.69% | $959.84M | 1 | 20.71 | 1.30 | |
 Smith Douglas Homes Corp.SDHC | $19.09 | 0.15 | +0.81% | $958.04M | 3 | -- | -- | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $6.58 | 0.04 | +0.67% | $956.40M | 2 | -5.59 | -1.11 | |
 Ultra Clean Holdings, Inc.UCTT | $20.05 | -0.09 | -0.47% | $954.00M | 983 | 264.13 | 0.08 | |
 Expro Group Holdings N.V.XPRO | $8.27 | 0.09 | +1.04% | $953.71M | 1 | 59.04 | 0.14 | |
 Cable One, Inc.CABO | $165.40 | -7.62 | -4.41% | $953.12M | 18 | 3.92 | 43.24 | |
 Excelerate Energy, Inc.EE | $28.70 | 1.20 | +4.38% | $952.07M | 105 | 30.06 | 0.99 | |
 Syndax Pharmaceuticals, Inc.SNDX | $10.70 | -0.31 | -2.85% | $951.25M | 47 | -3.05 | -3.63 | |
 Encore Capital Group, Inc.ECPG | $40.54 | -0.23 | -0.56% | $949.89M | 29 | -5.16 | -7.85 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $14.59 | -1.02 | -6.52% | $947.84M | 2 | -4.01 | -3.64 | |
 Franklin BSP Realty Trust, Inc.FBRT | $11.30 | 0.06 | +0.52% | $946.21M | 283.05K | 13.87 | 0.83 | |
 Redwire CorporationRDW | $11.31 | -0.16 | -1.42% | $945.80M | 11.50K | -10.14 | -1.21 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $28.91 | 1.64 | +6.03% | $943.37M | 4 | 12.65 | 2.32 | |
 NexPoint Residential Trust IncNXRT | $37.24 | 0.09 | +0.23% | $941.60M | 6 | 21.28 | 1.75 | |
 Radware Ltd.RDWR | $22.02 | -0.01 | -0.02% | $940.60M | 91 | 157.39 | 0.14 | |
 Sabine Royalty TrustSBR | $64.48 | 0.07 | +0.11% | $940.08M | 2 | 9.94 | 6.49 | |
 Trinity Capital Inc. Common StockTRIN | $14.25 | 0.13 | +0.93% | $939.68M | 6 | 8.50 | 1.71 | |
 Endeavour Silver Corp.EXK | $3.56 | 0.21 | +6.10% | $936.81M | 4.79K | -26.18 | -0.13 | |
 Daqo New Energy Corp. - ADRDQ | $13.09 | -0.17 | -1.29% | $935.44M | 5.51K | -7.54 | -1.85 | |
 Scansource IncSCSC | $39.88 | 1.49 | +3.87% | $935.26M | 9 | 15.75 | 2.53 | |
 Uxin Limited ADSUXIN | $4.51 | -0.27 | -5.65% | $933.74M | 18.74K | -0.22 | -20.34 | |
 Delek US Holdings, Inc.DK | $15.36 | 0.09 | +0.56% | $933.13M | 1 | -3.17 | -4.86 | |
 Brookline Bancorp IncBRKL | $10.54 | -0.22 | -2.02% | $932.03M | 1 | 13.58 | 0.77 | |
 Ezcorp IncEZPW | $14.84 | 0.04 | +0.24% | $931.98M | 1.37K | 13.26 | 1.15 | |
 Emerald Holding, Inc.EEX | $4.67 | 0.01 | +0.32% | $931.65M | 3 | -8.68 | -0.54 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $13.45 | 0.00 | -0.03% | $931.22M | 6 | 11.90 | 1.13 | |
 Astec Industries IncASTE | $39.54 | 0.31 | +0.79% | $927.03M | 2 | -506.75 | -0.08 | |
 Kronos Worldwide, Inc.KRO | $7.28 | 0.06 | +0.87% | $926.62M | 3 | 9.94 | 0.81 | |
 Camping World Holdings, Inc.CWH | $14.69 | 0.22 | +1.53% | $925.34M | 5 | -21.43 | -0.69 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.88 | 0.15 | +4.16% | $924.72M | 3.96K | 11.28 | 0.36 | |
 Community Trust Bancorp IncCTBI | $51.09 | -0.23 | -0.44% | $924.37M | 80 | 11.08 | 4.61 | |
 Nano Nuclear Energy Inc. Common StockNNE | $24.08 | 0.61 | +2.59% | $923.30M | 24.67K | -60.74 | -0.41 | |
 Center Bancorp IncCNOB | $23.97 | -0.19 | -0.78% | $922.70M | 2 | 13.55 | 1.77 | |
 Ceco Environmental CorpCECO | $25.00 | -0.50 | -1.97% | $922.61M | 47 | 79.27 | 0.33 | |
 Easterly Government Properties, Inc.DEA | $20.14 | -0.12 | -0.59% | $920.51M | 19 | 113.88 | 0.18 | |
 Unitil CorporationUTL | $56.66 | -0.82 | -1.42% | $919.89M | 6 | 19.32 | 2.93 | |
 Array Technologies, Inc. Common StockARRY | $5.95 | 0.45 | +8.09% | $919.86M | 228 | -6.22 | -0.97 | |
 Bel Fuse IncBELFB | $72.61 | -1.19 | -1.62% | $919.59M | 7 | 22.20 | 3.27 | |
 Pharvaris N.V. Ordinary SharesPHVS | $16.82 | -0.22 | -1.32% | $919.30M | 2 | -6.03 | -2.80 | |
 Blend Labs, Inc.BLND | $3.52 | 0.23 | +7.14% | $916.46M | 111 | -10.43 | -0.34 | |
 Ivanhoe Electric Inc.IE | $6.71 | 0.27 | +4.16% | $912.09M | 501 | -4.33 | -1.59 | |
 Phibro Animal Health Corporation Class APAHC | $22.48 | 0.23 | +1.03% | $911.40M | 161 | 46.84 | 0.48 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $4.57 | -0.11 | -2.46% | $911.34M | 2 | -1.37 | -3.34 | |
H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- | |
 Plug Power Inc.PLUG | $0.86 | 0.01 | +1.13% | $909.37M | 791.79K | -0.42 | -2.14 | |
 ADECOAGRO S.A.AGRO | $8.96 | 0.29 | +3.40% | $906.94M | 2 | 6.05 | 1.50 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $9.40 | 0.01 | +0.06% | $906.93M | 16 | -11.87 | -0.79 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.13 | -0.04 | -1.10% | $905.43M | 102 | -8.17 | -0.40 | |
 InMode Ltd. Ordinary SharesINMD | $14.44 | 0.21 | +1.48% | $905.25M | 1.98K | 6.32 | 2.35 | |
 Enliven Therapeutics, Inc. Common StockELVN | $18.43 | -0.20 | -1.06% | $904.29M | 4 | -9.70 | -1.90 | |
 American Woodmark CorpAMWD | $58.59 | -0.16 | -0.28% | $903.94M | 257 | 9.11 | 6.69 | |
 Harrow, Inc. Common StockHROW | $24.39 | 0.80 | +3.39% | $902.63M | 2.23K | -26.16 | -0.94 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.07 | -0.01 | -0.06% | $901.55M | 858 | 7.32 | 1.40 | |
 Heidrick & Struggles IncHSII | $42.35 | -0.15 | -0.35% | $900.82M | 881 | 23.61 | 1.85 | |
 Arcus Biosciences, Inc.RCUS | $8.29 | -0.24 | -2.87% | $900.55M | 1 | -2.70 | -3.15 | |
 AMERISAFE, Inc.AMSF | $47.33 | -0.08 | -0.17% | $899.94M | 2 | 14.76 | 3.20 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $4.50 | -0.17 | -3.73% | $899.35M | 613.32K | -1.35 | -3.34 | |
 Barings BDC, Inc.BBDC | $8.56 | -0.14 | -1.56% | $899.14M | 2 | 8.20 | 1.04 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $9.60 | 0.12 | +1.21% | $898.99M | 108 | -- | -- | |
 BJ's Restaurants, Inc.BJRI | $39.09 | 0.27 | +0.70% | $896.69M | 538 | 59.63 | 0.68 | |
 American Superconductor CorpAMSC | $21.61 | 0.22 | +1.01% | $895.34M | 1.15K | 324.14 | 0.07 | |
 CareDx, Inc.CDNA | $15.36 | -0.03 | -0.21% | $893.12M | 45 | -5.94 | -2.70 | |
 Tompkins Financial CorporationTMP | $61.73 | -0.75 | -1.20% | $890.89M | 9 | 12.47 | 4.95 | |
 Amber International Holding Limited - ADRAMBR | $9.89 | -0.01 | -0.10% | $890.42M | 27.66K | -- | -- | |
 Oculis Holding AG Ordinary sharesOCS | $18.55 | -0.15 | -0.80% | $890.40M | 41.96K | -9.61 | -1.93 | |
 REAL BROKERAGE INCREAX | $4.13 | -0.19 | -4.28% | $890.04M | 115 | -24.14 | -0.18 | |
 Kosmos Energy Ltd.KOS | $1.79 | 0.05 | +3.16% | $889.10M | 14.69K | 4.23 | 0.44 | |
 Ardelyx, Inc.ARDX | $3.63 | -0.02 | -0.41% | $888.83M | 3.51K | -23.22 | -0.16 | |
 Canada Goose Holdings Inc.GOOS | $8.79 | 0.15 | +1.80% | $886.26M | 5.65K | 17.61 | 0.52 | |
 Apogee Enterprises IncAPOG | $40.73 | 0.34 | +0.83% | $885.79M | 2 | 9.23 | 4.48 |
Werbung