Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Jamf Holding Corp. Common StockJAMF | $8.39 | -0.08 | -0.92% | $1.12B | 248 | -22.12 | -0.38 | |
 Stepan Co.SCL | $49.30 | -1.06 | -2.11% | $1.12B | 111.16K | 22.33 | 2.21 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $8.08 | -0.13 | -1.58% | $1.12B | 682.21K | -7.70 | -1.05 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.31 | -0.05 | -0.49% | $1.11B | 427.98K | 9.98 | 1.05 | |
 Pacira BioSciences, Inc. Common StockPCRX | $24.75 | -0.24 | -0.97% | $1.11B | 986.68K | -12.21 | -2.03 | |
 180 Life Sciences Corp. Common StockATNF | $7.15 | -0.46 | -6.10% | $1.11B | 11.63M | -0.48 | -15.07 | |
 Innovex International, Inc.INVX | $16.16 | -0.09 | -0.52% | $1.11B | 331.46K | 6.17 | 2.62 | |
 VERMILION ENERGY INC.VET | $7.21 | -0.12 | -1.57% | $1.11B | 602.77K | -1.93 | -3.74 | |
 Hagerty, Inc.HGTY | $11.19 | 0.16 | +1.41% | $1.11B | 104.95K | 56.00 | 0.20 | |
 Integra LifeSciences HoldingsIART | $14.20 | 0.58 | +4.25% | $1.11B | 131 | -2.18 | -6.53 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $16.17 | -1.14 | -6.58% | $1.11B | 330.19K | -- | -- | |
 Chimera Investment Corp.CIM | $13.63 | -0.07 | -0.53% | $1.10B | 441.50K | 10.81 | 1.26 | |
 Altice USA, Inc. Class A Common StockATUS | $2.37 | 0.06 | +2.68% | $1.10B | 3.69M | -4.06 | -0.58 | |
 Canada Goose Holdings Inc.GOOS | $11.33 | 0.20 | +1.81% | $1.10B | 1.44M | 33.37 | 0.34 | |
 Apartment Investment and Management CompanyAIV | $7.88 | 0.08 | +1.05% | $1.10B | 1.67M | -16.11 | -0.48 | |
 Ondas Holdings Inc. Common StockONDS | $3.85 | -0.08 | -2.06% | $1.10B | 74.79K | -5.59 | -0.72 | |
 Safehold Inc.SAFE | $15.23 | -0.27 | -1.72% | $1.09B | 445.29K | 10.30 | 1.48 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $37.87 | -3.04 | -7.43% | $1.09B | 134 | -21.67 | -1.77 | |
 Safety Insurance Group IncSAFT | $73.34 | -1.05 | -1.41% | $1.09B | 74.56K | 14.52 | 5.05 | |
 Allegiant Travel CompanyALGT | $59.74 | -0.16 | -0.27% | $1.09B | 424.21K | -3.73 | -15.94 | |
 Bristow Group Inc.VTOL | $37.91 | 0.23 | +0.60% | $1.09B | 140.10K | 20.37 | 1.86 | |
 Sweetgreen, Inc.SG | $9.16 | 0.01 | +0.11% | $1.09B | 1.02K | -11.83 | -0.78 | |
 Global Ship Lease, Inc.GSL | $30.28 | 0.00 | +0.01% | $1.09B | 211.42K | 2.89 | 10.59 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.85 | -0.01 | -0.06% | $1.09B | 883.54K | 297.33 | 0.06 | |
 Healthcare Services GroupHCSG | $15.03 | -0.06 | -0.38% | $1.09B | 853.00K | 107.28 | 0.14 | |
 Zymeworks Inc.ZYME | $14.35 | 0.04 | +0.31% | $1.09B | 355.47K | -14.80 | -0.97 | |
 Napco Security Technologies, IncNSSC | $30.48 | -0.62 | -1.98% | $1.09B | 186.15K | 23.45 | 1.30 | |
 China Yuchai International Ltd.CYD | $28.91 | 0.43 | +1.51% | $1.08B | 179.82K | -- | -- | |
 The Gorman-Rupp Company Common SharesGRC | $41.20 | -0.98 | -2.33% | $1.08B | 131.34K | 20.91 | 1.97 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.83 | -0.04 | -0.90% | $1.08B | 447.27K | -11.10 | -0.35 | |
 Camping World Holdings, Inc.CWH | $17.27 | -0.16 | -0.90% | $1.08B | 1.98M | -86.30 | -0.20 | |
 RLJ Lodging TrustRLJ | $7.16 | -0.11 | -1.58% | $1.07B | 3.54M | 24.66 | 0.29 | |
 Opko Health Inc.OPK | $1.37 | 0.02 | +1.26% | $1.07B | 3 | -7.11 | -0.19 | |
 Gentherm IncTHRM | $35.01 | -0.41 | -1.16% | $1.07B | 135.50K | 16.96 | 2.07 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $9.09 | 0.10 | +1.06% | $1.07B | 14.51K | -3.33 | -2.73 | |
 Gray Media, Inc. Class AGTN.A | $10.37 | -0.85 | -7.60% | $1.07B | 13.24K | 4.53 | 2.31 | |
 Bowhead Specialty Holdings Inc.BOW | $30.63 | -0.16 | -0.53% | $1.07B | 367.35K | 20.84 | 1.47 | |
 Edgewell Personal Care CompanyEPC | $22.92 | -0.34 | -1.45% | $1.07B | 578.15K | 16.98 | 1.35 | |
 Kayne Anderson BDC, Inc.KBDC | $15.06 | -0.27 | -1.76% | $1.06B | 130.17K | 8.36 | 1.80 | |
 Evolent Health, Inc Class A Common StockEVH | $9.26 | 0.44 | +5.01% | $1.06B | 2.03M | -7.43 | -1.23 | |
 PennyMac Mortgage Investment TrustPMT | $12.14 | -0.04 | -0.30% | $1.06B | 601.94K | 9.14 | 1.33 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $15.70 | 0.11 | +0.73% | $1.05B | 244.92K | 13.92 | 1.13 | |
 Two Harbors Investment Corp.TWO | $10.09 | -0.01 | -0.15% | $1.05B | 478 | 4.79 | 2.11 | |
 Peoples Bancorp Inc/OHPEBO | $29.24 | -0.71 | -2.37% | $1.05B | 339.01K | 8.92 | 3.31 | |
 Radware Ltd.RDWR | $24.70 | 0.46 | +1.89% | $1.05B | 159.93K | 176.11 | 0.14 | |
 MiMedx Group, IncMDXG | $7.11 | -0.04 | -0.60% | $1.05B | 310.34K | 26.24 | 0.27 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.81 | -0.08 | -0.42% | $1.04B | 703.94K | -2.66 | -6.70 | |
 Sabine Royalty TrustSBR | $71.44 | -0.16 | -0.22% | $1.04B | 57.21K | 10.97 | 6.49 | |
 Smith Douglas Homes Corp.SDHC | $20.18 | -0.02 | -0.07% | $1.04B | 167.13K | -- | -- | |
 Udemy, Inc. Common StockUDMY | $6.79 | -0.04 | -0.51% | $1.04B | 972.07K | -12.09 | -0.57 | |
 Taseko Mines LimitedTGB | $3.27 | -0.02 | -0.76% | $1.04B | 1.83M | -109.00 | -0.03 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $7.94 | 0.38 | +4.96% | $1.03B | 1.57K | -35.89 | -0.22 | |
 Astec Industries IncASTE | $45.12 | -0.61 | -1.34% | $1.03B | 268.27K | 22.70 | 1.99 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $21.46 | -0.39 | -1.80% | $1.03B | 51.21K | -- | -- | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.53 | 0.10 | +2.14% | $1.03B | 4.85M | 12.54 | 0.36 | |
 Ultra Clean Holdings, Inc.UCTT | $22.65 | -0.89 | -3.78% | $1.03B | 431.35K | 283.50 | 0.08 | |
 Valneva SE - ADRVALN | $11.49 | 1.02 | +9.79% | $1.03B | 105 | -92.84 | -0.13 | |
 Fastly, Inc.FSLY | $6.92 | 0.01 | +0.22% | $1.03B | 2.05M | -6.39 | -1.09 | |
 Upstream Bio, Inc. Common StockUPB | $18.94 | 0.32 | +1.71% | $1.02B | 424.80K | -- | -- | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.90 | -0.35 | -1.44% | $1.02B | 22 | 8.72 | 2.72 | |
 XPEL, Inc. Common StockXPEL | $37.34 | -0.39 | -1.04% | $1.02B | 113.04K | 20.97 | 1.76 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.24 | -0.21 | -1.96% | $1.02B | 1.57K | 7.34 | 1.40 | |
 Hudson Pacific Properties, Inc.HPP | $2.67 | 0.03 | +1.33% | $1.01B | 8.59M | -0.98 | -2.73 | |
F FirstSun Capital Bancorp Common StockFSUN | $36.39 | 0.08 | +0.22% | $1.01B | 149.76K | 11.63 | 3.13 | |
 Ecovyst Inc.ECVT | $8.79 | 0.05 | +0.59% | $1.01B | 948.88K | -88.00 | -0.10 | |
 Harmonic IncHLIT | $8.97 | 0.08 | +0.87% | $1.00B | 828.50K | 14.97 | 0.59 | |
 Easterly Government Properties, Inc.DEA | $21.94 | -0.24 | -1.08% | $1.00B | 50 | 54.01 | 0.41 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $18.18 | 1.01 | +5.88% | $1.00B | 2 | -8.71 | -2.10 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $34.84 | 0.51 | +1.48% | $1.00B | 357.40K | -- | -- | |
 Barings BDC, Inc.BBDC | $9.54 | -0.12 | -1.23% | $1.00B | 351.79K | 9.92 | 0.96 | |
 MAC Copper LimitedMTAL | $12.12 | 0.01 | +0.04% | $1.00B | 920.30K | -- | -- | |
 Silvercorp Metals Inc. Common SharesSVM | $4.58 | 0.02 | +0.33% | $1.00B | 5.40M | 12.71 | 0.36 | |
 Community Trust Bancorp IncCTBI | $55.05 | -1.16 | -2.07% | $997.08M | 82.58K | 10.84 | 5.08 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $16.94 | 0.08 | +0.46% | $996.62M | 536.98K | -2.21 | -7.47 | |
 Magic Software Enterprises LtdMGIC | $20.29 | 0.29 | +1.43% | $995.98M | 18.66K | 26.69 | 0.76 | |
 MFA Financial, IncMFA | $9.71 | -0.02 | -0.15% | $995.78M | 1 | 9.90 | 0.98 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $47.10 | -0.60 | -1.26% | $991.26M | 310.38K | -4.57 | -10.30 | |
 Vitesse Energy, Inc..VTS | $25.28 | -0.38 | -1.47% | $991.17M | 5 | 17.58 | 1.46 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.60 | -0.06 | -0.48% | $991.12M | 360.19K | 11.33 | 1.20 | |
 Herbalife Ltd.HLF | $9.61 | 0.26 | +2.73% | $990.85M | 95 | 3.51 | 2.74 | |
 Yext, Inc.YEXT | $8.09 | 0.07 | +0.81% | $989.59M | 1.00M | -44.92 | -0.18 | |
 Montrose Environmental Group, Inc.MEG | $28.01 | -0.07 | -0.25% | $988.73M | 1 | -12.08 | -2.32 | |
 Heidrick & Struggles IncHSII | $47.71 | -0.22 | -0.45% | $988.52M | 105.84K | 136.20 | 0.35 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.21 | -0.45 | -3.08% | $988.36M | 670.78K | -4.30 | -3.30 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $34.49 | 0.21 | +0.63% | $987.92M | 106.67K | -- | -- | |
 OceanFirst Financial CorpOCFC | $17.12 | -0.41 | -2.32% | $983.07M | 300.80K | 10.38 | 1.65 | |
 Ezcorp IncEZPW | $16.06 | 0.16 | +1.02% | $982.86M | 1.02M | 12.61 | 1.28 | |
 Middlesex Water CoMSEX | $52.98 | -0.05 | -0.08% | $980.09M | 117.70K | 22.57 | 2.41 | |
 CorMedix Inc.CRMD | $12.92 | 0.31 | +2.47% | $979.69M | 300 | 17.50 | 0.75 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1577.46 | 144.58 | +10.09% | $978.96M | 6.73K | 10.78 | 146.34 | |
 Emerald Holding, Inc.EEX | $4.92 | 0.04 | +0.72% | $977.99M | 30.51K | 98.80 | 0.05 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.05 | -0.21 | -1.34% | $977.24M | 307.44K | 9.08 | 1.66 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.33 | 0.04 | +1.06% | $973.24M | 20 | -32.80 | -0.10 | |
 Employers Holdings, Inc.EIG | $41.34 | -0.55 | -1.32% | $971.97M | 248.77K | 10.08 | 4.10 | |
 Biglari Holdings Inc. Class B Common StockBH | $313.13 | 24.86 | +8.62% | $971.96M | 54.10K | 2.14 | 146.34 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $34.33 | 0.24 | +0.72% | $971.80M | 378.06K | 68.74 | 0.50 | |
 Marten Transport LtdMRTN | $11.91 | -0.23 | -1.85% | $971.72M | 455.57K | 44.15 | 0.27 | |
 RPC, Inc.RES | $4.38 | -0.05 | -1.24% | $966.52M | 10 | 10.19 | 0.43 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.35 | -0.07 | -2.19% | $966.41M | 1.42M | -14.43 | -0.24 | |
 Quanex Building Products CorporationNX | $21.00 | -0.42 | -1.97% | $964.98M | 480.00K | 18.74 | 1.12 |
Werbung