Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 iRadimed CorporationIRMD | $97.94 | -1.24 | -1.25% | $1.25B | 10.00 | 59.36 | 1.65 | |
 ProAssurance CorporationPRA | $24.25 | 0.02 | +0.06% | $1.25B | 538.11K | 37.26 | 0.65 | |
 Ouster, Inc.OUST | $20.79 | -2.69 | -11.44% | $1.24B | 5.67K | -12.57 | -1.65 | |
 Willis Lease Finance CorpWLFC | $182.64 | -0.71 | -0.39% | $1.24B | 4.00 | 10.94 | 16.70 | |
 Treehouse Foods, Inc.THS | $24.64 | -0.01 | -0.02% | $1.24B | 1.18K | -5.14 | -4.80 | |
 Youdao, Inc. - ADRDAO | $10.46 | -0.08 | -0.76% | $1.24B | 72.95K | 61.18 | 0.17 | |
 Sigma Lithium Corporation Common SharesSGML | $10.80 | -1.91 | -15.03% | $1.24B | 52.44K | -35.94 | -0.31 | |
 CRA International, Inc.CRAI | $188.98 | 10.63 | +5.96% | $1.24B | 205.01K | 22.71 | 8.32 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.51 | -0.06 | -1.27% | $1.24B | 35.00 | -13.68 | -0.33 | |
 Encore Capital Group, Inc.ECPG | $55.20 | -0.36 | -0.65% | $1.23B | 40.00 | -30.16 | -1.83 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $20.35 | -0.34 | -1.64% | $1.23B | 1.73K | -1764.00 | -0.01 | |
 A10 NETWORKS INCATEN | $17.43 | -0.28 | -1.59% | $1.23B | 2.00 | 25.16 | 0.68 | |
 G-Iii Apparel Group LtdGIII | $29.32 | 0.54 | +1.88% | $1.23B | 119.00 | 8.73 | 3.33 | |
 Preformed Line Products CoPLPC | $250.03 | -7.07 | -2.75% | $1.23B | 197.56K | 33.13 | 7.55 | |
 Dorchester Minerals LPDMLP | $25.41 | 0.01 | +0.04% | $1.22B | 140.00 | 23.49 | 1.08 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $26.50 | 0.35 | +1.35% | $1.22B | 3.00 | 11.77 | 2.26 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.36 | 0.12 | +1.71% | $1.22B | 1.49M | -73.65 | -0.10 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1977.08 | 38.04 | +1.96% | $1.22B | 4.12K | 175.94 | 11.19 | |
 IDT Corporation Class BIDT | $48.73 | 0.62 | +1.28% | $1.22B | 124.73K | 15.12 | 3.22 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.17 | -0.20 | -2.18% | $1.22B | 939.00 | -11.41 | -0.80 | |
 Acadia Healthcare Company, Inc.ACHC | $13.44 | 0.39 | +2.99% | $1.22B | 74.00 | 11.50 | 1.17 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $18.51 | -0.13 | -0.69% | $1.21B | 306.35K | 12.27 | 1.51 | |
 Ecovyst Inc.ECVT | $10.59 | -0.23 | -2.14% | $1.21B | 1.26M | -11.40 | -0.93 | |
 FS Credit Opportunities Corp.FSCO | $6.08 | -0.04 | -0.74% | $1.20B | 77.00 | -- | -- | |
 DBV Technologies S.A.DBVT | $21.67 | -1.29 | -5.60% | $1.20B | 4.03K | -4.27 | -5.17 | |
 Capricor Therapeutics IncCAPR | $21.90 | -0.71 | -3.12% | $1.20B | 5.63K | -12.21 | -1.80 | |
 CONMED CorporationCNMD | $38.39 | 1.08 | +2.88% | $1.19B | 56.00 | 25.42 | 1.51 | |
 Cogent Communications Holdings, Inc.CCOI | $24.35 | 0.31 | +1.28% | $1.19B | 838.59K | -5.92 | -4.08 | |
 P10, Inc.PX | $10.76 | -0.14 | -1.28% | $1.19B | 693.25K | 77.00 | 0.14 | |
 Two Harbors Investment Corp.TWO | $11.41 | -1.88 | -14.11% | $1.19B | 3.34K | -4.55 | -2.50 | |
 Excelerate Energy, Inc.EE | $37.44 | 0.71 | +1.94% | $1.19B | 505.53K | 25.72 | 1.44 | |
 Canada Goose Holdings Inc.GOOS | $12.15 | -0.21 | -1.71% | $1.18B | 196.00 | 67.47 | 0.18 | |
 Opera Limited - ADROPRA | $12.44 | -1.04 | -7.74% | $1.18B | 41.48K | 14.61 | 0.90 | |
 SFL Corporation Ltd.SFL | $8.88 | 0.05 | +0.62% | $1.18B | 831.00 | -887.00 | -0.01 | |
 Global Industrial CompanyGIC | $30.59 | 0.02 | +0.07% | $1.18B | 2.00 | 17.46 | 1.75 | |
 Deluxe CorporationDLX | $26.41 | -0.71 | -2.64% | $1.18B | 53.00 | 13.89 | 1.88 | |
 Safety Insurance Group IncSAFT | $78.72 | 1.54 | +2.00% | $1.17B | 319.32K | 13.37 | 5.89 | |
 Ardent Health, Inc.ARDT | $8.18 | -0.06 | -0.79% | $1.17B | 77.00 | 5.63 | 1.45 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.43 | -0.17 | -3.61% | $1.17B | 4.06K | -4.52 | -0.97 | |
 Oxford Lane Capital Corp.OXLC | $12.15 | -2.11 | -14.76% | $1.17B | 23.12K | -- | -- | |
 Biglari Holdings Inc. Class B Common StockBH | $375.70 | 4.16 | +1.12% | $1.16B | 38.48K | 33.51 | 11.19 | |
 LGI Homes, Inc.LGIH | $50.12 | -0.02 | -0.04% | $1.16B | 958.00 | 11.10 | 4.53 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $12.25 | -0.69 | -5.33% | $1.16B | 11.00 | -- | -- | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $38.85 | -0.21 | -0.52% | $1.16B | 222.74K | 11.40 | 3.41 | |
 Tompkins Financial CorporationTMP | $80.20 | 3.47 | +4.52% | $1.16B | 88.51K | 13.62 | 5.89 | |
 Peoples Bancorp Inc/OHPEBO | $32.51 | 0.55 | +1.73% | $1.15B | 21.00 | 10.83 | 2.99 | |
 Clover Health Investments, CorpCLOV | $2.25 | -0.02 | -1.10% | $1.15B | 2.08K | -20.27 | -0.11 | |
 Northern Dynasty Minerals, Ltd.NAK | $2.04 | -0.22 | -9.96% | $1.15B | 81.71K | -17.38 | -0.12 | |
 Castle Biosciences, Inc. Common StockCSTL | $39.40 | 0.24 | +0.61% | $1.15B | 425.62K | -87.61 | -0.45 | |
 Papa John's International IncPZZA | $35.17 | -0.71 | -1.97% | $1.15B | 66.00 | 31.25 | 1.12 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $4.00 | -0.12 | -2.79% | $1.15B | 983.00 | 49.76 | 0.08 | |
 Inventiva S.A. - ADRIVA | $6.15 | -0.17 | -2.69% | $1.15B | 220.00 | -- | -- | |
 Helix Energy Solutions Group, Inc.HLX | $7.95 | 0.03 | +0.32% | $1.15B | 1.21K | 27.82 | 0.28 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $11.16 | 0.00 | -0.02% | $1.14B | 165.00 | -7.33 | -1.52 | |
 Astrana Health Inc. Common StockASTH | $22.74 | 0.33 | +1.49% | $1.14B | 2.00 | 119.84 | 0.19 | |
 Compass Therapeutics, Inc. Common StockCMPX | $6.38 | 0.00 | +0.05% | $1.14B | 2.90K | -14.26 | -0.45 | |
 NPK International Inc.NPKI | $13.82 | -0.01 | -0.07% | $1.14B | 50.00 | 35.42 | 0.38 | |
A Aebi Schmidt Holding AG Common StockAEBI | $14.66 | 0.66 | +4.72% | $1.13B | 100.00 | -- | -- | |
 Lucky Strike Entertainment CorporationLUCK | $8.11 | -0.07 | -0.90% | $1.13B | 125.97K | -21.32 | -0.38 | |
 N-able, Inc.NABL | $6.08 | -0.08 | -1.22% | $1.13B | 100.00 | -202.33 | -0.03 | |
 Daktronics IncDAKT | $23.17 | 0.71 | +3.17% | $1.13B | 58.00 | 178.31 | 0.13 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.63 | -0.10 | -1.41% | $1.13B | 5.00 | 31.60 | 0.21 | |
 Astec Industries IncASTE | $48.76 | 0.34 | +0.70% | $1.12B | 28.00 | 23.53 | 2.08 | |
 EyePoint, Inc. Common StockEYPT | $13.52 | -1.23 | -8.33% | $1.12B | 16.48K | -4.52 | -2.99 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $9.73 | -0.01 | -0.13% | $1.12B | 1.00 | -18.02 | -0.54 | |
 Community Trust Bancorp IncCTBI | $61.77 | 0.34 | +0.55% | $1.12B | 10.00 | 11.36 | 5.43 | |
 RLJ Lodging TrustRLJ | $7.43 | -0.07 | -0.91% | $1.12B | 5.00 | 147.82 | 0.05 | |
 Yalla Group Limited - ADRYALA | $7.06 | -0.05 | -0.70% | $1.12B | 2.00 | 8.74 | 0.81 | |
 REX American Resources Corp.REX | $33.83 | -0.55 | -1.60% | $1.11B | 279.58K | 22.69 | 1.49 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $76.41 | 3.85 | +5.31% | $1.11B | 1.00 | -7.59 | -10.02 | |
 Virtus Investment Partners, Inc.VRTS | $163.32 | -2.59 | -1.56% | $1.10B | 329.06K | 8.38 | 19.48 | |
F FirstSun Capital Bancorp Common StockFSUN | $39.49 | 1.14 | +2.98% | $1.10B | 208.78K | 11.43 | 3.46 | |
L Lithium Argentina AGLAR | $6.72 | -0.69 | -9.24% | $1.10B | 12.37K | -13.57 | -0.50 | |
 Savara Inc.SVRA | $5.40 | -0.18 | -3.26% | $1.10B | 50.00 | -10.21 | -0.53 | |
S Santacruz Silver Mining Ltd. Common SharesSCZM | $12.04 | -1.89 | -13.57% | $1.10B | 7.79K | -- | -- | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $15.67 | -0.54 | -3.31% | $1.09B | 1.10K | -4.66 | -3.32 | |
 Upbound Group, Inc. Common StockUPBD | $18.92 | 0.32 | +1.71% | $1.09B | 64.00 | 13.03 | 1.45 | |
 Aktis Oncology, Inc. Common stockAKTS | $20.21 | 0.57 | +2.88% | $1.09B | 26.00 | -- | -- | |
 CVR Partners, LPUAN | $103.75 | -1.57 | -1.49% | $1.09B | 26.91K | 8.58 | 12.04 | |
 Harmonic IncHLIT | $9.72 | -0.13 | -1.37% | $1.09B | 24.00 | 23.15 | 0.42 | |
P Phoenix Education Partners, Inc.PXED | $30.57 | 0.71 | +2.36% | $1.09B | 111.26K | -- | -- | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.07 | 0.06 | +0.36% | $1.09B | 1.00 | 17.62 | 1.01 | |
 Hello Group Inc. - ADRMOMO | $6.81 | -0.14 | -1.96% | $1.09B | 40.00 | 8.22 | 0.83 | |
 Grupo Supervielle S.A.SUPV | $12.19 | -0.37 | -2.91% | $1.09B | 1.09M | 101.75 | 0.12 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.62 | -0.24 | -6.11% | $1.09B | 21.32K | -6.36 | -0.57 | |
 Oaktree Specialty Lending CorporationOCSL | $12.32 | -0.15 | -1.16% | $1.08B | 9.00 | 31.58 | 0.39 | |
 CBL & Associates Properties, Inc.CBL | $35.72 | 0.00 | -0.01% | $1.08B | 9.00 | 8.95 | 3.95 | |
 OceanFirst Financial CorpOCFC | $18.74 | 0.12 | +0.63% | $1.08B | 1.69M | 16.17 | 1.16 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $6.19 | -0.17 | -2.63% | $1.07B | 220.00 | -16.64 | -0.37 | |
 Easterly Government Properties, Inc.DEA | $23.40 | 0.27 | +1.17% | $1.07B | 2.00 | 77.69 | 0.30 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.98 | -0.27 | -1.06% | $1.07B | 6.00 | 9.02 | 2.76 | |
 LuxExperience B.V. - ADRLUXE | $7.80 | -0.15 | -1.82% | $1.07B | 154.85K | 1.79 | 4.37 | |
 Sify Technologies LimitedSIFY | $14.77 | 0.02 | +0.14% | $1.07B | 4.81K | -- | -- | |
 Goldman Sachs BDC, Inc.GSBD | $9.40 | 0.00 | +0.05% | $1.07B | 2.47K | 8.11 | 1.16 | |
 CenterspaceCSR | $64.45 | 0.11 | +0.18% | $1.07B | 136.12K | 35.87 | 1.79 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.66 | 0.13 | +0.98% | $1.07B | 2.25K | -3.58 | -3.82 | |
 United States Antimony CorporationUAMY | $7.30 | -0.98 | -11.88% | $1.06B | 275.71K | -- | -- | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.64 | -0.35 | -6.91% | $1.06B | 7.26K | -7.63 | -0.61 | |
 MARCUS & MILLICHAPMMI | $27.25 | 0.27 | +1.00% | $1.06B | 242.90K | -170.01 | -0.16 | |
 CareDx, Inc.CDNA | $20.56 | -0.24 | -1.16% | $1.06B | 511.05K | 17.27 | 1.19 |
Werbung