Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 PennyMac Mortgage Investment TrustPMT | $11.84 | -1.67 | -12.40% | $1.06B | 34.00 | 12.38 | 0.98 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.59 | 0.04 | +2.58% | $1.05B | 12.00 | 77.50 | 0.00 | |
 Nutex Health Inc. Common StockNUTX | $149.10 | 0.57 | +0.39% | $1.05B | 3.00 | 8.06 | 18.49 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $131.88 | -1.60 | -1.20% | $1.05B | 6.65K | -- | -- | |
 BioLife Solutions Inc.BLFS | $21.83 | -0.75 | -3.31% | $1.05B | 364.38K | -311.64 | -0.07 | |
 Radware Ltd.RDWR | $24.17 | -0.09 | -0.38% | $1.05B | 179.50K | 63.63 | 0.38 | |
 Piedmont Realty Trust, Inc.PDM | $8.43 | 0.08 | +0.90% | $1.05B | 1.57M | -14.77 | -0.57 | |
 PAR Technology Corp.PAR | $26.21 | -1.36 | -4.91% | $1.05B | 134.00 | -12.06 | -2.14 | |
 Septerna, Inc. Common StockSEPN | $23.35 | -0.45 | -1.90% | $1.05B | 1.00 | -15.48 | -1.51 | |
 Preferred BankPFBC | $85.68 | 1.83 | +2.18% | $1.05B | 127.03K | 8.26 | 10.38 | |
 Old Second Bancorp IncOSBC | $19.84 | -0.14 | -0.70% | $1.04B | 375.96K | 12.17 | 1.63 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.19 | 0.01 | +0.04% | $1.04B | 393.10K | 10.55 | 1.06 | |
 Ichor HoldingsICHR | $30.32 | -3.17 | -9.46% | $1.04B | 241.00 | -25.27 | -1.20 | |
 Sabine Royalty TrustSBR | $71.50 | -0.19 | -0.26% | $1.04B | 1.00 | 13.16 | 5.43 | |
 Allient Inc. Common StockALNT | $61.01 | -0.20 | -0.33% | $1.03B | 150.01K | 54.46 | 1.12 | |
 Newegg Commerce, Inc. Common SharesNEGG | $50.02 | -5.48 | -9.87% | $1.03B | 64.36K | -- | -- | |
 Precision Drilling CorporationPDS | $79.81 | -1.69 | -2.08% | $1.03B | 11.00 | 29.58 | 2.69 | |
 Chimera Investment Corp.CIM | $12.35 | -0.61 | -4.69% | $1.03B | 4.00 | -30.94 | -0.40 | |
 Babcock & Wilcox Enterprises, Inc.BW | $9.59 | -0.80 | -7.66% | $1.03B | 723.00 | -7.11 | -1.30 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $135.87 | 123.74 | +1020.11% | $1.02B | 24.63K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.60 | -0.25 | -8.95% | $1.02B | 216.51K | -- | -- | |
 AXT IncAXTI | $18.55 | 2.17 | +13.24% | $1.02B | 16.32K | -35.49 | -0.52 | |
 Coursera, Inc.COUR | $6.05 | -0.08 | -1.22% | $1.02B | 714.00 | -20.91 | -0.29 | |
 Schrodinger, Inc. Common StockSDGR | $13.96 | -0.36 | -2.51% | $1.02B | 679.00 | -5.73 | -2.41 | |
 Compass Minerals International, Inc.CMP | $25.00 | -0.83 | -3.21% | $1.02B | 1.00 | -12.76 | -1.92 | |
 Great Lakes Dredge & Dock CorporationGLDD | $14.98 | -0.29 | -1.89% | $1.02B | 658.65K | 12.66 | 1.18 | |
 Vir Biotechnology, Inc. Common StockVIR | $7.44 | -0.34 | -4.36% | $1.02B | 850.00 | -2.02 | -3.61 | |
 Standard Lithium Ltd.SLI | $4.34 | -0.49 | -10.12% | $1.02B | 9.91K | -- | -- | |
 Safehold Inc.SAFE | $14.11 | 0.14 | +1.04% | $1.01B | 379.08K | 8.98 | 1.57 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.51 | 0.22 | +1.56% | $1.01B | 300.98K | -23.40 | -0.62 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $19.20 | -0.54 | -2.73% | $1.01B | 761.19K | 83.52 | 0.23 | |
 First Mid Bancshares, Inc. Common StockFMBH | $42.05 | 0.60 | +1.45% | $1.01B | 147.52K | 10.96 | 3.84 | |
 United States Antimony CorporationUAMY | $7.30 | -0.98 | -11.88% | $1.01B | 38.32K | -- | -- | |
 Marten Transport LtdMRTN | $12.30 | -0.39 | -3.09% | $1.00B | 861.71K | 55.98 | 0.22 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $84.36 | 16.66 | +24.62% | $1.00B | 312.00 | -- | -- | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.54 | -0.08 | -3.23% | $1.00B | 3.62K | -2.10 | -1.20 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $13.95 | 0.00 | -0.04% | $1.00B | 107.00 | -9.29 | -1.50 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $10.26 | -0.50 | -4.64% | $998.82M | 293.00 | -5.93 | -1.73 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $24.93 | -0.66 | -2.58% | $998.69M | 74.62K | -- | -- | |
 NB Bancorp, Inc. Common StockNBBK | $21.73 | 0.28 | +1.30% | $997.79M | 558.08K | 16.27 | 1.34 | |
 Limbach Holdings, Inc Common StockLMB | $85.86 | 2.30 | +2.75% | $997.52M | 152.95K | 28.22 | 3.04 | |
 JBG SMITH Properties Common SharesJBGS | $16.86 | 0.24 | +1.43% | $997.20M | 857.22K | -8.22 | -2.05 | |
 Emerald Holding, Inc.EEX | $5.04 | 0.21 | +4.35% | $996.95M | 1.00 | 168.00 | 0.03 | |
 Nanobiotix S.A. - ADRNBTX | $20.92 | -0.97 | -4.44% | $996.31M | 1.00 | -- | -- | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.79 | 0.02 | +0.54% | $995.42M | 271.02K | -11.00 | -0.25 | |
 InMode Ltd. Ordinary SharesINMD | $15.71 | -0.30 | -1.90% | $992.70M | 1.56K | 7.27 | 2.16 | |
 Zenas BioPharma, Inc. Common StockZBIO | $18.34 | -2.54 | -12.16% | $990.65M | 30.00 | -- | -- | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $22.19 | -3.56 | -13.83% | $987.55M | 25.00 | -- | -- | |
 Northeast Bank Common StockNBN | $115.35 | -1.80 | -1.53% | $987.52M | 111.03K | 11.12 | 10.37 | |
 Diversified Energy CompanyDEC | $13.38 | 0.23 | +1.79% | $986.45M | 3.43K | -- | -- | |
 Liquidity Services, Inc.LQDT | $32.02 | -0.13 | -0.42% | $985.65M | 123.71K | 36.78 | 0.87 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.00 | -0.22 | -2.18% | $984.53M | 32.00 | -12.30 | -0.81 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $65.55 | 1.15 | +1.79% | $984.41M | 117.16K | 8.48 | 7.72 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $34.69 | -0.86 | -2.42% | $981.57M | 297.82K | 2.78 | 12.50 | |
 Criteo S.A.CRTO | $19.17 | -0.59 | -3.00% | $980.63M | 20.00 | 6.43 | 2.98 | |
 Employers Holdings, Inc.EIG | $43.66 | -1.04 | -2.33% | $980.02M | 298.69K | 17.24 | 2.53 | |
 Ethos Technologies Inc. Class A Common StockLIFE | $15.05 | 0.00 | 0.00% | $979.92M | 265.00 | -- | -- | |
 MFA Financial, IncMFA | $9.64 | -0.50 | -4.88% | $979.55M | 351.00 | 11.28 | 0.85 | |
 Equity Bancshares, Inc.EQBK | $46.13 | -0.13 | -0.28% | $976.13M | 92.38K | 35.21 | 1.31 | |
 TaskUs, Inc. Class A Common StockTASK | $10.80 | 0.02 | +0.19% | $976.06M | 346.62K | 12.13 | 0.89 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.00 | -0.16 | -1.01% | $975.90M | 1.17M | 199.88 | 0.08 | |
 Barrett Business ServicesBBSI | $38.02 | 1.30 | +3.53% | $974.25M | 205.50K | 18.28 | 2.08 | |
 Nabors Industries Ltd.NBR | $66.93 | -0.13 | -0.19% | $973.71M | 30.00 | 6.93 | 9.65 | |
 Gentherm IncTHRM | $31.91 | -3.93 | -10.96% | $972.95M | 811.22K | 31.91 | 1.00 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $8.33 | 0.06 | +0.74% | $971.82M | 8.36K | -- | -- | |
 GH Research PLC Ordinary SharesGHRS | $15.69 | -0.55 | -3.39% | $971.38M | 20.00 | -21.16 | -0.74 | |
 Kayne Anderson BDC, Inc.KBDC | $14.17 | 0.00 | -0.02% | $969.17M | 176.59K | 9.38 | 1.51 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.47 | -0.34 | -7.06% | $966.63M | 55.47K | -8.36 | -0.53 | |
 Gold Royalty Corp.GROY | $4.26 | -0.39 | -8.28% | $965.66M | 2.85K | -106.38 | -0.04 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.40 | 0.22 | +1.36% | $964.92M | 1.27K | 41.00 | 0.40 | |
 Opko Health Inc.OPK | $1.26 | -0.01 | -0.47% | $963.47M | 421.00 | -5.02 | -0.25 | |
 Butterfly Network, Inc.BFLY | $3.94 | -0.21 | -4.94% | $962.41M | 6.17K | -11.55 | -0.33 | |
 Middlesex Water CoMSEX | $52.44 | 0.45 | +0.86% | $961.18M | 147.99K | 21.93 | 2.39 | |
 Theravance Biopharma, Inc.TBPH | $18.95 | -0.23 | -1.20% | $960.50M | 328.89K | 33.25 | 0.57 | |
 Teladoc Health, Inc.TDOC | $5.46 | -0.25 | -4.30% | $960.13M | 5.61K | -4.23 | -1.28 | |
 Strive, Inc. Class A Common StockASST | $0.81 | 0.02 | +3.03% | $959.28M | 210.88K | -- | -- | |
 The Pennant Group, Inc. Common StockPNTG | $27.63 | 0.29 | +1.05% | $959.11M | 9.00 | 36.97 | 0.75 | |
 Root, Inc. Class A Common StockROOT | $62.05 | -0.91 | -1.44% | $957.99M | 91.00 | 18.66 | 3.31 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $6.06 | -0.59 | -8.86% | $957.66M | 1.21K | -2.95 | -2.05 | |
 Barings BDC, Inc.BBDC | $9.11 | -0.01 | -0.15% | $956.84M | 12.00 | 9.38 | 0.97 | |
 Southside Bancshares, Inc.SBSI | $32.21 | -0.10 | -0.30% | $956.78M | 188.87K | 14.06 | 2.29 | |
 Cronos Group Inc. Common ShareCRON | $2.50 | -0.09 | -3.32% | $955.32M | 34.00 | 24.95 | 0.10 | |
 Janus International Group, Inc.JBI | $6.88 | 0.00 | -0.07% | $953.04M | 13.00 | 20.19 | 0.34 | |
 MidWestOne Financial GroupMOFG | $46.32 | -0.11 | -0.24% | $951.98M | 141.14K | 16.42 | 2.81 | |
 Cricut, Inc. Class A Common StockCRCT | $4.47 | 0.06 | +1.29% | $950.74M | 356.10K | 11.82 | 0.38 | |
 Mission Produce, Inc. Common StockAVO | $13.46 | 0.17 | +1.29% | $950.66M | 1.38K | 25.81 | 0.52 | |
W WaterBridge Infrastructure LLCWBI | $21.95 | -0.56 | -2.47% | $949.23M | 13.00 | -- | -- | |
 PagerDuty, Inc.PD | $10.61 | 0.10 | +0.90% | $948.15M | 250.00 | 6.46 | 1.60 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $7.97 | -0.11 | -1.34% | $946.60M | 150.00 | 24.17 | 0.33 | |
 Scansource IncSCSC | $43.00 | 0.44 | +1.03% | $943.97M | 216.23K | 13.40 | 3.21 | |
 Calamos Convertible and High Income FundCHY | $11.74 | -0.19 | -1.59% | $943.49M | 205.11K | -- | -- | |
 John B. Sanfilippo & SONJBSS | $80.67 | 5.11 | +6.76% | $942.77M | 13.00 | 13.47 | 5.99 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $11.76 | -0.74 | -5.96% | $942.67M | 6.00 | -- | -- | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.22 | 0.21 | +4.11% | $942.52M | 7.00 | -2.54 | -2.05 | |
 Accel Entertainment, Inc.ACEL | $11.32 | 0.04 | +0.31% | $941.91M | 335.88K | 22.64 | 0.50 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $13.86 | 0.24 | +1.76% | $940.89M | 207.65K | -12.29 | -1.13 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.43 | -0.05 | -0.55% | $940.59M | 5.00 | 12.99 | 0.73 | |
 Staar Surgical CoSTAA | $18.96 | 0.02 | +0.10% | $935.98M | 30.00 | -9.72 | -1.95 | |
 Grocery Outlet Holding Corp. Common StockGO | $9.53 | 0.09 | +0.96% | $935.25M | 3.09K | -190.60 | -0.05 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $11.12 | 0.08 | +0.68% | $934.99M | 7.25K | 15.60 | 0.70 |
Werbung