Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Oculis Holding AG Ordinary sharesOCS | $19.20 | -0.21 | -1.06% | $1.01B | 39.15K | -- | -2.67 | |
 Patria Investments Limited Class A Common SharesPAX | $14.83 | -0.14 | -0.96% | $1.01B | 301.02K | 11.26 | 0.69 | |
C Collective Mining Ltd.CNL | $10.55 | 0.12 | +1.15% | $1.01B | 42.68K | -- | -0.55 | |
 Tango Therapeutics, Inc.TNGX | $7.88 | -0.13 | -1.69% | $1.01B | 2.35M | -- | -0.93 | |
 Cricut, Inc. Class A Common StockCRCT | $4.77 | -0.02 | -0.35% | $1.01B | 875.30K | 12.50 | 0.38 | |
Y Yuanbao Inc. - ADRYB | $22.00 | 0.88 | +4.14% | $1.01B | 28.69K | -- | -- | |
 Altice USA, Inc. Class A Common StockATUS | $2.08 | 0.02 | +0.72% | $1.01B | 5.79M | -- | -0.58 | |
 Two Harbors Investment Corp.TWO | $9.68 | 0.14 | +1.42% | $1.01B | 1.30M | 8.95 | -2.50 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $33.26 | -0.67 | -1.97% | $1.01B | 88.50K | -- | -- | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $21.91 | -0.39 | -1.73% | $1.00B | 216.73K | 8.35 | 2.76 | |
 Braskem S.A. - ADRBAK | $2.48 | 0.07 | +3.11% | $1.00B | 1.59M | -- | -2.53 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $33.29 | -0.45 | -1.35% | $1.00B | 755.86K | -- | -- | |
 CenterspaceCSR | $59.82 | -0.18 | -0.31% | $999.54M | 164.35K | 12.24 | 1.79 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.75 | 0.03 | +1.45% | $998.77M | 11.01M | -- | -0.11 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.62 | 0.04 | +0.47% | $998.55M | 429.88K | 7.56 | 0.65 | |
 AnaptysBio, Inc. Common StockANAB | $39.63 | 1.43 | +3.76% | $996.78M | 377.85K | -- | -2.82 | |
 Stepan Co.SCL | $43.28 | 0.51 | +1.19% | $992.86M | 176.12K | 22.40 | 1.98 | |
 Easterly Government Properties, Inc.DEA | $21.37 | -0.07 | -0.34% | $991.33M | 482.80K | 7.28 | 0.30 | |
 Tandem Diabetes Care, Inc.TNDM | $16.26 | 2.93 | +21.95% | $991.24M | 6.04M | -- | -3.09 | |
 Enviri CorporationNVRI | $12.19 | -0.04 | -0.36% | $984.71M | 2.09M | -- | -1.96 | |
 Tompkins Financial CorporationTMP | $66.55 | -0.32 | -0.48% | $984.40M | 40.09K | 11.58 | 5.89 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.02 | 0.11 | +1.13% | $984.36M | 1.74M | -- | -0.80 | |
 Encore Capital Group, Inc.ECPG | $47.33 | 0.11 | +0.23% | $983.75M | 395.73K | 4.70 | -1.83 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.79 | 0.02 | +0.40% | $982.06M | 2.68M | 14.84 | 0.08 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.18 | -0.07 | -0.61% | $982.04M | 118.34K | -- | -- | |
 Pacira BioSciences, Inc. Common StockPCRX | $22.05 | 0.95 | +4.50% | $981.78M | 1.77M | 10.40 | -2.78 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.28 | 0.20 | +0.92% | $980.18M | 695.85K | 12.22 | 2.88 | |
 Castle Biosciences, Inc. Common StockCSTL | $33.03 | -0.52 | -1.55% | $979.86M | 375.40K | 134.28 | -0.45 | |
 ThredUp Inc. Class A Common StockTDUP | $7.92 | 0.05 | +0.64% | $979.13M | 2.46M | -- | -0.30 | |
 XPEL, Inc. Common StockXPEL | $37.83 | 1.67 | +4.61% | $977.12M | 456.43K | 20.53 | 1.69 | |
 Limbach Holdings, Inc Common StockLMB | $78.15 | -4.35 | -5.27% | $976.65M | 262.23K | 19.76 | 3.04 | |
 Helix Energy Solutions Group, Inc.HLX | $6.50 | -0.10 | -1.59% | $976.62M | 2.03M | 23.71 | 0.28 | |
 Middlesex Water CoMSEX | $53.59 | 0.78 | +1.48% | $973.19M | 143.26K | 22.20 | 2.39 | |
 THERMON GROUP HOLDINGS, INC.THR | $34.21 | 1.41 | +4.31% | $972.44M | 380.68K | 15.81 | 1.58 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $29.48 | -0.06 | -0.20% | $971.51M | 107.71K | 49.36 | 5.22 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.09 | 0.04 | +0.91% | $970.25M | 5.47M | -- | -1.06 | |
 Old Second Bancorp IncOSBC | $18.32 | 0.13 | +0.69% | $968.24M | 361.61K | 9.68 | 1.51 | |
 Ecovyst Inc.ECVT | $8.43 | 0.08 | +0.97% | $967.98M | 1.34M | 15.96 | -0.93 | |
 TETRA Technologies, Inc.TTI | $7.54 | 0.08 | +1.14% | $964.31M | 1.49M | 26.70 | 0.91 | |
 Treehouse Foods, Inc.THS | $19.09 | 0.45 | +2.44% | $963.54M | 936.98K | 10.10 | 0.39 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $18.71 | 0.99 | +5.59% | $961.36M | 3.05M | -- | -- | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $9.52 | 0.32 | +3.48% | $961.04M | 29.60K | -- | -- | |
 Daktronics IncDAKT | $18.82 | -0.43 | -2.26% | $957.99M | 419.99K | 32.90 | 0.00 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $12.30 | -0.22 | -1.73% | $957.58M | 946.78K | -- | -2.97 | |
 Fox Factory Holding Corp. Common StockFOXF | $16.37 | -5.59 | -25.47% | $956.82M | 3.30M | 17.74 | -6.05 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $25.60 | 0.24 | +0.96% | $955.15M | 554.29K | -- | -2.50 | |
 Community Trust Bancorp IncCTBI | $52.76 | 0.29 | +0.55% | $954.79M | 37.23K | 10.20 | 5.17 | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.02 | -0.09 | -1.80% | $953.19M | 1.41M | -- | -1.74 | |
 Barings BDC, Inc.BBDC | $8.96 | -0.04 | -0.39% | $952.74M | 819.46K | 8.24 | 0.96 | |
 CBL & Associates Properties, Inc.CBL | $32.84 | 1.39 | +4.42% | $951.20M | 348.34K | 4.51 | 2.09 | |
 ATRenew Inc. - ADRRERE | $3.96 | 0.06 | +1.41% | $951.10M | 792.18K | 20.53 | 0.12 | |
 MFA Financial, IncMFA | $9.21 | 0.23 | +2.62% | $950.71M | 2.00M | 7.98 | 0.87 | |
 Sinclair, Inc. Class A Common StockSBGI | $16.39 | 0.32 | +2.02% | $949.29M | 1.37M | -- | -0.62 | |
 Nanobiotix S.A. - ADRNBTX | $19.73 | 0.05 | +0.28% | $947.36M | 78.48K | -- | -- | |
 Hippo Holdings Inc.HIPO | $33.84 | -0.76 | -2.19% | $947.31M | 457.63K | -- | 3.62 | |
 Uniti Group Inc. Common StockUNIT | $6.49 | 0.23 | +3.69% | $947.10M | 3.35M | 18.17 | 5.11 | |
F FirstSun Capital Bancorp Common StockFSUN | $32.65 | -0.81 | -2.43% | $944.72M | 181.36K | 9.87 | 3.16 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.24 | 0.20 | +1.53% | $944.72M | 984.69K | -- | -3.82 | |
 Kodiak Sciences Inc Common StockKOD | $17.63 | 0.73 | +4.32% | $941.81M | 623.13K | -- | -3.80 | |
 McEwen Inc.MUX | $16.05 | 0.39 | +2.50% | $941.45M | 1.98M | -- | -0.22 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $57.29 | -3.29 | -5.43% | $939.77M | 592.47K | -- | -13.21 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $9.73 | 0.74 | +8.29% | $938.45M | 5.79M | -- | -1.52 | |
 Akso Health Group ADSAHG | $1.60 | -0.09 | -5.33% | $938.16M | 6.94K | -- | -- | |
 Cronos Group Inc. Common ShareCRON | $2.48 | 0.00 | +0.20% | $938.09M | 1.39M | -- | 0.05 | |
 Forward Industries Inc-N YFORD | $10.41 | 0.74 | +7.62% | $924.25M | 967.98K | -- | -- | |
 Scansource IncSCSC | $40.57 | -0.62 | -1.51% | $923.95M | 216.08K | 11.73 | 3.01 | |
 loanDepot, Inc.LDI | $2.73 | 0.08 | +3.21% | $923.28M | 5.36M | -- | -0.33 | |
 Rapid7, Inc. Common StockRPD | $14.20 | -0.21 | -1.42% | $922.63M | 1.45M | 20.96 | 0.34 | |
 Smith Douglas Homes Corp.SDHC | $17.30 | 0.54 | +3.25% | $921.52M | 81.84K | 298.50 | 1.25 | |
 Calamos Convertible and High Income FundCHY | $11.53 | -0.07 | -0.65% | $919.90M | 264.43K | -- | -- | |
 Gray Media, Inc. Class AGTN.A | $8.62 | -0.38 | -4.28% | $918.78M | 1.22K | 5.00 | 1.51 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.34 | -0.07 | -0.38% | $918.48M | 467.39K | -- | -6.70 | |
 InMode Ltd. Ordinary SharesINMD | $14.46 | 0.02 | +0.12% | $918.43M | 478.03K | 10.38 | 2.16 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $33.63 | 0.86 | +2.64% | $918.32M | 225.41K | 7.65 | 4.24 | |
 Energy Recovery, Inc.ERII | $13.98 | -0.51 | -3.51% | $918.20M | 2.52M | 50.76 | 0.34 | |
 MediaAlpha, Inc.MAX | $12.77 | 0.06 | +0.44% | $917.25M | 733.07K | 20.45 | -0.03 | |
 Montrose Environmental Group, Inc.MEG | $25.92 | 0.71 | +2.82% | $916.39M | 375.15K | -- | -0.91 | |
 NerdWallet, Inc. Class A Common StockNRDS | $13.65 | 1.67 | +13.91% | $915.04M | 1.80M | 100.33 | 0.62 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $60.38 | -0.04 | -0.07% | $914.87M | 46.02K | 8.11 | 7.04 | |
 Hudson Pacific Properties, Inc.HPP | $2.25 | 0.02 | +1.13% | $913.75M | 4.38M | 8.61 | -2.42 | |
 EverQuote, Inc. Class A Common StockEVER | $25.43 | 0.64 | +2.59% | $912.46M | 706.11K | 15.62 | 1.43 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.26 | 0.14 | +1.48% | $908.84M | 865.67K | 7.76 | 0.84 | |
 Allient Inc. Common StockALNT | $52.28 | 1.76 | +3.49% | $906.83M | 255.09K | 27.73 | 1.12 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.88 | 0.13 | +0.95% | $904.27M | 365.35K | 6.90 | 1.66 | |
 United Fire Group Inc.UFCS | $35.33 | 0.18 | +0.50% | $903.44M | 157.60K | 8.15 | 4.24 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $15.87 | 1.17 | +7.98% | $903.03M | 23.45K | -- | -0.13 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $17.79 | -0.42 | -2.30% | $902.69M | 69.62K | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.87 | 0.01 | +0.10% | $902.02M | 128.59K | 4.65 | 1.30 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $112.53 | 1.92 | +1.73% | $900.20M | 18.48K | -- | -- | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.88 | 0.09 | +5.34% | $899.59M | 2.59M | -- | 0.04 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $8.84 | 0.64 | +7.86% | $894.38M | 2.64M | -- | -0.49 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $23.26 | -0.28 | -1.19% | $893.36M | 2.07M | -- | -3.32 | |
 Edgewell Personal Care CompanyEPC | $18.72 | 0.02 | +0.10% | $891.18M | 657.14K | 7.43 | 1.35 | |
 Teekay Corporation Ltd.TK | $9.71 | -0.04 | -0.36% | $890.81M | 543.18K | 8.08 | 1.41 | |
 Hallador Energy CompanyHNRG | $19.65 | -0.79 | -3.86% | $890.74M | 387.81K | 47.07 | -4.99 | |
 Integra LifeSciences HoldingsIART | $12.04 | 0.81 | +7.26% | $887.97M | 1.41M | 4.81 | -6.46 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.33 | -0.31 | -11.93% | $886.04M | 17.06M | -- | -0.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $36.81 | 0.27 | +0.74% | $885.98M | 50.37K | 9.74 | 3.65 | |
 Guess, Inc.GES | $16.95 | 0.00 | +0.03% | $885.54M | 491.83K | 10.35 | 0.16 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.50 | 0.05 | +1.24% | $883.73M | 823.59K | -- | -0.29 |
Werbung