Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Guess, Inc.GES | $16.95 | 0.00 | +0.03% | $882.20M | 491.83K | 105.72 | 0.16 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.13 | -0.02 | -0.48% | $881.41M | 1.74M | -31.45 | -0.10 | |
 ATRenew Inc. - ADRRERE | $3.96 | 0.06 | +1.41% | $877.09M | 792.18K | 32.92 | 0.12 | |
 McEwen Inc.MUX | $16.05 | 0.39 | +2.50% | $876.59M | 1.98M | -64.36 | -0.25 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $8.84 | 0.64 | +7.86% | $874.12M | 2.64M | -18.05 | -0.49 | |
 XPLR Infrastructure, LPXIFR | $9.32 | -0.11 | -1.20% | $873.79M | 1.70M | -5.50 | -1.69 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.98 | 0.05 | +0.40% | $873.74M | 428.30K | 10.16 | 1.18 | |
 Mission Produce, Inc. Common StockAVO | $12.36 | 0.29 | +2.36% | $872.50M | 443.28K | 22.88 | 0.54 | |
 Biohaven Ltd.BHVN | $8.27 | -0.26 | -3.05% | $871.19M | 6.36M | -1.08 | -7.66 | |
 Edgewell Personal Care CompanyEPC | $18.72 | 0.02 | +0.10% | $870.04M | 657.14K | 13.87 | 1.35 | |
 Utz Brands, Inc.UTZ | $9.89 | -0.35 | -3.37% | $867.22M | 1.36M | 141.57 | 0.07 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.34 | -0.07 | -0.38% | $867.15M | 467.39K | -2.59 | -6.70 | |
 Hippo Holdings Inc.HIPO | $33.84 | -0.76 | -2.19% | $866.84M | 457.63K | -69.83 | -0.49 | |
 Southside Bancshares, Inc.SBSI | $28.76 | 0.22 | +0.78% | $865.15M | 217.89K | 12.51 | 2.30 | |
 Akso Health Group ADSAHG | $1.60 | -0.09 | -5.33% | $864.44M | 6.94K | -- | -- | |
 Hallador Energy CompanyHNRG | $19.65 | -0.79 | -3.86% | $864.33M | 387.81K | -4.03 | -4.99 | |
 Employers Holdings, Inc.EIG | $38.37 | 0.09 | +0.25% | $862.49M | 250.46K | 15.17 | 2.53 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $77.96 | -0.67 | -0.85% | $862.32M | 104.83K | -- | -- | |
 Unitil CorporationUTL | $47.73 | 0.16 | +0.34% | $857.22M | 153.58K | 16.56 | 2.89 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $17.79 | -0.42 | -2.30% | $856.07M | 69.62K | -- | -- | |
 Barrett Business ServicesBBSI | $33.29 | -1.66 | -4.75% | $855.23M | 408.68K | 16.40 | 2.03 | |
 Kura Oncology, Inc.KURA | $9.87 | -0.29 | -2.83% | $853.21M | 1.57M | -3.95 | -2.48 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.50 | 0.05 | +1.24% | $853.06M | 823.59K | -15.34 | -0.29 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.95 | -0.31 | -2.75% | $852.69M | 734.97K | -- | -- | |
 Hudson Pacific Properties, Inc.HPP | $2.25 | 0.02 | +1.13% | $851.83M | 4.38M | -0.80 | -2.81 | |
 CorMedix Inc.CRMD | $10.77 | -0.01 | -0.06% | $850.79M | 1.81M | 14.48 | 0.75 | |
A Aebi Schmidt Holding AG Common StockAEBI | $10.99 | -0.02 | -0.18% | $849.56M | 302.04K | -- | -- | |
 Bowhead Specialty Holdings Inc.BOW | $25.82 | 0.75 | +2.98% | $847.93M | 262.22K | 16.58 | 1.56 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.29 | -0.02 | -0.65% | $846.74M | 29.62M | -1.90 | -1.23 | |
 Accel Entertainment, Inc.ACEL | $10.18 | 0.04 | +0.35% | $846.64M | 383.27K | 20.35 | 0.50 | |
 Standard Motor ProductsSMP | $38.23 | 0.77 | +2.06% | $842.44M | 155.08K | 27.35 | 1.40 | |
 Great Lakes Dredge & Dock CorporationGLDD | $12.25 | 0.06 | +0.51% | $841.49M | 454.44K | 10.49 | 1.18 | |
 Univest Financial Corporation Common StockUVSP | $29.53 | 0.10 | +0.35% | $841.03M | 236.16K | 9.85 | 3.00 | |
 GH Research PLC Ordinary SharesGHRS | $13.53 | 0.12 | +0.86% | $839.57M | 298.87K | -18.29 | -0.74 | |
 The ODP Corporation Common StockODP | $27.86 | 0.02 | +0.05% | $838.78M | 1.54M | 42.20 | 0.66 | |
 SLR Investment Corp. Common StockSLRC | $15.30 | 0.15 | +0.99% | $835.78M | 215.43K | 9.28 | 1.65 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.85 | 0.02 | +0.09% | $833.88M | 197.13K | 8.39 | 3.32 | |
 NETGEAR, Inc.NTGR | $29.32 | 0.14 | +0.48% | $832.63M | 364.41K | -32.21 | -0.91 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $96.95 | 1.34 | +1.40% | $830.42M | 55.08K | 17.01 | 5.70 | |
 Teekay Corporation Ltd.TK | $9.71 | -0.04 | -0.36% | $826.26M | 543.18K | 6.87 | 1.41 | |
 Septerna, Inc. Common StockSEPN | $18.50 | -0.30 | -1.60% | $824.82M | 182.16K | -1.83 | -10.09 | |
 ADECOAGRO S.A.AGRO | $8.23 | 0.17 | +2.12% | $821.07M | 301.06K | 23.44 | 0.35 | |
 Willis Lease Finance CorpWLFC | $120.42 | -3.29 | -2.66% | $820.56M | 49.89K | 7.21 | 16.70 | |
 Oil-Dri Corporation of AmericaODC | $56.01 | -0.35 | -0.61% | $820.08M | 40.16K | 15.14 | 3.70 | |
 Atlanticus Holdings CorporationATLC | $54.20 | -1.94 | -3.45% | $819.87M | 63.65K | 9.53 | 5.69 | |
 Eightco Holdings Inc. Common StockORBS | $4.46 | 0.32 | +7.83% | $817.54M | 2.60M | -- | -- | |
 Vitesse Energy, Inc..VTS | $21.12 | 0.15 | +0.72% | $816.79M | 546.97K | 42.24 | 0.50 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.00 | 0.14 | +0.88% | $815.78M | 228.40K | -4.07 | -3.93 | |
 Stratasys Inc (ISRAEL)SSYS | $9.49 | 0.03 | +0.36% | $815.62M | 659.75K | -7.15 | -1.34 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.33 | -0.31 | -11.93% | $813.26M | 17.06M | -10.57 | -0.22 | |
 Red Violet, Inc. Common StockRDVT | $58.16 | -1.27 | -2.13% | $812.53M | 71.81K | 96.93 | 0.60 | |
 Gilat Satellite Networks LtdGILT | $12.39 | -0.17 | -1.31% | $811.42M | 811.86K | 32.37 | 0.39 | |
 American Woodmark CorpAMWD | $55.55 | -0.46 | -0.83% | $810.04M | 191.99K | 9.95 | 5.59 | |
 Franklin BSP Realty Trust, Inc.FBRT | $9.91 | -0.07 | -0.68% | $809.13M | 947.29K | 12.39 | 0.80 | |
 Embecta Corp. Common StockEMBC | $13.80 | 0.34 | +2.53% | $807.09M | 364.63K | 9.65 | 1.43 | |
 Marten Transport LtdMRTN | $9.88 | 0.08 | +0.85% | $806.64M | 591.57K | 41.23 | 0.24 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $9.10 | -0.35 | -3.76% | $806.45M | 33.89K | -- | -- | |
 CareDx, Inc.CDNA | $15.61 | 0.60 | +3.98% | $802.86M | 1.44M | 13.12 | 1.19 | |
 Fulgent Genetics, Inc. Common StockFLGT | $26.36 | 4.05 | +18.14% | $802.11M | 812.89K | -15.79 | -1.66 | |
 Bicara Therapeutics Inc. Common StockBCAX | $14.65 | 0.08 | +0.56% | $801.44M | 653.98K | -4.63 | -3.17 | |
 Ibotta, Inc.IBTA | $28.24 | -0.78 | -2.70% | $801.13M | 290.01K | 9.80 | 2.88 | |
 John B. Sanfilippo & SONJBSS | $67.55 | -0.47 | -0.69% | $800.24M | 45.27K | 12.23 | 5.62 | |
 Standard Lithium Ltd.SLI | $3.35 | 0.06 | +1.76% | $797.99M | 3.08M | -- | -- | |
 NexPoint Residential Trust IncNXRT | $31.45 | 0.74 | +2.40% | $797.71M | 133.19K | -16.38 | -1.92 | |
 Hanmi Financial CorpHAFC | $26.59 | 0.18 | +0.68% | $797.05M | 107.97K | 11.13 | 2.39 | |
 Capitol Federal Financial, Inc.CFFN | $6.20 | -0.02 | -0.40% | $796.79M | 718.20K | 11.83 | 0.52 | |
 Latham Group, Inc. Common StockSWIM | $6.83 | 0.23 | +3.44% | $796.76M | 1.46M | -68.30 | -0.10 | |
 Savara Inc.SVRA | $3.94 | -0.04 | -0.88% | $795.15M | 880.07K | -7.90 | -0.50 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.66 | 0.13 | +0.63% | $794.24M | 19.10K | 18.44 | 1.13 | |
 QuinStreet, Inc.QNST | $13.77 | -0.10 | -0.70% | $791.32M | 1.19M | 153.06 | 0.09 | |
 MidWestOne Financial GroupMOFG | $38.93 | -0.24 | -0.61% | $788.27M | 129.89K | 13.60 | 2.81 | |
 Emerald Holding, Inc.EEX | $3.98 | -0.07 | -1.85% | $787.27M | 54.65K | 132.67 | 0.03 | |
 REAL BROKERAGE INCREAX | $3.67 | 0.04 | +1.02% | $786.84M | 1.19M | -92.88 | -0.04 | |
 Central Pacific Financial CorporationCPF | $29.28 | 0.39 | +1.35% | $786.65M | 254.38K | 12.08 | 2.43 | |
 Equity Bancshares, Inc.EQBK | $41.22 | 0.39 | +0.96% | $786.52M | 52.20K | 34.36 | 1.20 | |
 Qudian Inc. - ADRQD | $4.73 | -0.03 | -0.55% | $783.53M | 310.78K | 11.03 | 0.43 | |
 Camping World Holdings, Inc.CWH | $12.49 | 0.59 | +5.00% | $782.73M | 1.99M | -13.40 | -0.93 | |
 Sify Technologies LimitedSIFY | $10.83 | -0.02 | -0.18% | $779.94M | 129.32K | -- | -- | |
 Cantaloupe, Inc. Common StockCTLP | $10.55 | -0.01 | -0.05% | $774.65M | 843.00K | 13.36 | 0.79 | |
 Fiverr International Ltd.FVRR | $20.89 | 0.91 | +4.57% | $771.90M | 880.52K | 43.54 | 0.48 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $16.79 | 0.43 | +2.64% | $770.47M | 39.15K | -- | -- | |
 National Presto Industries, Inc.NPK | $107.62 | 0.58 | +0.54% | $769.47M | 55.25K | 18.46 | 5.83 | |
 Udemy, Inc. Common StockUDMY | $5.16 | -0.04 | -0.67% | $766.87M | 2.33M | -174.63 | -0.03 | |
 AMERISAFE, Inc.AMSF | $40.49 | 0.43 | +1.06% | $765.87M | 150.89K | 15.51 | 2.61 | |
 Apartment Investment and Management CompanyAIV | $5.37 | 0.08 | +1.61% | $765.74M | 2.25M | -11.21 | -0.48 | |
 i-80 Gold Corp.IAUX | $0.94 | 0.05 | +5.28% | $765.45M | 3.01M | -3.23 | -0.29 | |
 Golden Entertainment, Inc. Common StockGDEN | $29.23 | 0.71 | +2.47% | $764.74M | 1.98M | 54.14 | 0.54 | |
 Ituran Location and Control Ltd.ITRN | $38.45 | -0.15 | -0.38% | $764.41M | 121.74K | 13.77 | 2.79 | |
 Tyra Biosciences, Inc. Common StockTYRA | $14.32 | 0.04 | +0.29% | $764.02M | 185.92K | -8.04 | -1.78 | |
 Precision Drilling CorporationPDS | $57.91 | 0.35 | +0.61% | $763.73M | 72.02K | 21.55 | 2.69 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.54 | 0.37 | +6.06% | $762.42M | 5.99M | 18.90 | 0.34 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $12.31 | -0.70 | -5.35% | $761.49M | 730.41K | 34.25 | 0.36 | |
 SHUTTERSTOCK, INC.SSTK | $21.42 | -0.55 | -2.52% | $761.40M | 211.91K | 11.85 | 1.81 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.82 | 0.08 | +0.97% | $761.14M | 996.45K | 59.86 | 0.15 | |
 Osisko Development Corp.ODV | $3.02 | 0.06 | +2.20% | $759.70M | 638.13K | -3.65 | -0.82 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.75 | 0.02 | +0.67% | $755.66M | 23.57M | -22.41 | -0.17 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.63 | -0.10 | -1.41% | $755.47M | 336.98K | -12.18 | -0.54 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.93 | 0.01 | +0.08% | $755.46M | 68.53K | 25.41 | 0.47 | |
 ChipMOS TECHNOLOGIES INCIMOS | $21.70 | -0.24 | -1.07% | $754.70M | 2.61K | 241.17 | 0.09 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.31 | 0.00 | +0.17% | $754.69M | 188.76K | -12.86 | -0.18 |
Werbung