Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 THERMON GROUP HOLDINGS, INC.THR | $25.21 | -0.08 | -0.31% | $833.57M | 238.57K | 18.54 | 1.36 | |
 NPK International Inc.NPKI | $9.86 | -0.14 | -1.45% | $831.58M | 611 | -5.38 | -1.83 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $10.65 | 0.74 | +7.41% | $828.87M | 81.77K | -- | -- | |
 Amerant Bancorp Inc.AMTB | $19.85 | -0.65 | -3.17% | $828.73M | 287.38K | -99.25 | -0.20 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $10.58 | 0.01 | +0.12% | $826.04M | 45 | -3.74 | -2.89 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $16.05 | 0.10 | +0.65% | $825.17M | 97.74K | -- | -- | |
 Kosmos Energy Ltd.KOS | $1.70 | -0.03 | -2.01% | $824.99M | 25.71K | -57.50 | -0.03 | |
 Fiverr International Ltd.FVRR | $22.37 | 0.31 | +1.42% | $821.76M | 117 | 46.35 | 0.48 | |
 Target Hospitality Corp. Common StockTH | $8.00 | 0.02 | +0.25% | $819.18M | 9.20K | 9.44 | 0.87 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.41 | -0.95 | -10.10% | $818.79M | 144.39K | -15.41 | -0.54 | |
 ATAI Life Sciences N.V. Common SharesATAI | $3.88 | -0.13 | -3.19% | $817.81M | 37.09K | -5.59 | -0.69 | |
 Tiptree Inc. Common StockTIPT | $21.78 | -0.59 | -2.63% | $817.32M | 224.87K | 22.47 | 0.97 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $95.55 | -2.10 | -2.15% | $816.41M | 1 | 17.64 | 5.42 | |
 Excelerate Energy, Inc.EE | $23.94 | -0.53 | -2.16% | $816.03M | 1.48K | 17.35 | 1.47 | |
 Paysafe LimitedPSFE | $13.70 | -0.10 | -0.70% | $815.03M | 4.00K | -36.45 | -0.38 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $11.65 | 0.31 | +2.77% | $814.64M | 1.01K | -45.73 | -0.26 | |
 Ituran Location and Control Ltd.ITRN | $40.73 | -0.55 | -1.33% | $813.67M | 10 | 14.71 | 2.78 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.94 | -0.01 | -0.48% | $810.20M | 6.55K | 4.71 | 0.63 | |
 NeoGenomics, Inc.NEO | $6.21 | 0.00 | -0.08% | $809.30M | 33 | -10.10 | -0.62 | |
D Defi Technologies, Inc.DEFT | $2.31 | -0.30 | -11.69% | $809.26M | 130.21K | 8.22 | 0.29 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.29 | -0.58 | -2.80% | $806.54M | 2 | 18.72 | 1.13 | |
 Angi Inc. Class A Common StockANGI | $18.30 | 0.12 | +0.67% | $806.14M | 35 | 14.78 | 1.23 | |
 GH Research PLC Ordinary SharesGHRS | $12.79 | 0.02 | +0.17% | $805.45M | 167.81K | -16.44 | -0.79 | |
 Stratasys Inc (ISRAEL)SSYS | $9.40 | 0.19 | +2.05% | $804.87M | 5.30K | -7.17 | -1.32 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $19.53 | 0.88 | +4.75% | $801.24M | 274.75K | -4.91 | -4.02 | |
 Embecta Corp. Common StockEMBC | $13.69 | -0.17 | -1.25% | $800.66M | 646.61K | 15.21 | 0.90 | |
 Cantaloupe, Inc. Common StockCTLP | $10.92 | 0.02 | +0.23% | $799.64M | 3.37M | 13.81 | 0.79 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.25 | -0.06 | -0.53% | $798.18M | 126.57K | -- | -- | |
 Niagen Bioscience, Inc. Common StockNAGE | $10.02 | 0.30 | +3.11% | $795.85M | 3.62K | 58.70 | 0.17 | |
 Alpha and Omega Semiconductor LimitedAOSL | $26.50 | -0.61 | -2.24% | $795.84M | 19 | -8.11 | -3.27 | |
B Saul Centers, Inc.BFS | $32.65 | -0.01 | -0.02% | $795.33M | 62.61K | 24.73 | 1.32 | |
 Compass Minerals International, Inc.CMP | $19.02 | 0.22 | +1.18% | $795.21M | 3 | -6.53 | -2.92 | |
 Capitol Federal Financial, Inc.CFFN | $6.09 | -0.04 | -0.73% | $793.40M | 1.04M | 12.96 | 0.47 | |
 HBT Financial, Inc. Common StockHBT | $24.99 | -0.33 | -1.30% | $793.09M | 40.13K | 10.41 | 2.42 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.07 | -0.10 | -0.60% | $791.43M | 110.63K | 6.85 | 2.34 | |
 Liquidity Services, Inc.LQDT | $25.40 | -0.82 | -3.15% | $790.95M | 1.51K | 32.05 | 0.79 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.21 | 0.06 | +1.45% | $790.36M | 25 | -12.83 | -0.33 | |
 NexPoint Residential Trust IncNXRT | $31.11 | -0.01 | -0.02% | $789.22M | 201.77K | 17.78 | 1.75 | |
 Enviri CorporationNVRI | $9.78 | -0.30 | -3.02% | $789.14M | 1.19M | -6.15 | -1.59 | |
 Noah Holdings Limited - ADRNOAH | $11.80 | -0.15 | -1.30% | $787.03M | 125.02K | 10.17 | 1.17 | |
 Heritage Financial CorpHFWA | $23.17 | -0.65 | -2.71% | $786.73M | 168.55K | 16.20 | 1.43 | |
 Hippo Holdings Inc.HIPO | $30.80 | -0.09 | -0.28% | $785.51M | 175 | -14.40 | -2.18 | |
 United Fire Group Inc.UFCS | $30.66 | 0.09 | +0.28% | $781.74M | 352.98K | 12.88 | 2.38 | |
 Qudian Inc. - ADRQD | $4.67 | 0.43 | +10.26% | $781.05M | 425 | 118.25 | 0.04 | |
 HealthStream IncHSTM | $26.49 | 0.56 | +2.14% | $780.45M | 17 | 41.79 | 0.63 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $13.18 | 0.28 | +2.16% | $777.53M | 27.10K | -1.43 | -9.16 | |
 BJ's Restaurants, Inc.BJRI | $35.11 | -0.37 | -1.05% | $776.78M | 472.84K | 29.50 | 1.19 | |
 Cars.com Inc. Common StockCARS | $12.63 | 0.15 | +1.21% | $776.00M | 1.48M | 20.37 | 0.62 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $22.00 | 0.07 | +0.32% | $774.72M | 7 | 14.76 | 1.49 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.35 | -0.01 | -0.13% | $773.11M | 85 | 11.15 | 1.02 | |
 Immatics N.V. Ordinary SharesIMTX | $6.33 | 0.42 | +7.19% | $769.47M | 47 | -37.24 | -0.17 | |
 TXO Partners, L.P.TXO | $14.02 | -0.64 | -4.36% | $768.08M | 1.02K | -2.36 | -5.94 | |
 Aris Water Solutions, Inc.ARIS | $23.93 | -0.04 | -0.19% | $767.19M | 11 | 28.26 | 0.83 | |
 Unitil CorporationUTL | $48.15 | -1.04 | -2.12% | $765.75M | 1.60K | 16.04 | 2.93 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.08 | -0.27 | -2.56% | $765.32M | 84 | 25.18 | 0.40 | |
 PDF Solutions IncPDFS | $19.35 | 0.23 | +1.19% | $764.19M | 5 | 193.50 | 0.10 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $11.09 | 0.24 | +2.22% | $763.03M | 455 | -4.59 | -2.41 | |
 Beazer Homes USA, Inc. NewBZH | $25.66 | 0.35 | +1.37% | $762.94M | 462.41K | 11.67 | 2.20 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $72.98 | -1.33 | -1.79% | $761.13M | 121.48K | 12.36 | 5.91 | |
 Blend Labs, Inc.BLND | $2.84 | -0.02 | -0.87% | $761.12M | 41.78K | -19.57 | -0.15 | |
 SHUTTERSTOCK, INC.SSTK | $21.44 | 0.39 | +1.86% | $760.57M | 116 | 21.02 | 1.02 | |
 Transcat IncTRNS | $81.54 | -0.28 | -0.34% | $759.97M | 1 | 44.08 | 1.85 | |
 Redwood Trust, Inc.RWT | $5.93 | -0.11 | -1.88% | $759.83M | 248 | 17.82 | 0.33 | |
 Endava plc - ADRDAVA | $12.59 | -0.81 | -6.04% | $759.53M | 6.43K | 33.62 | 0.38 | |
 Equity Bancshares, Inc.EQBK | $39.50 | -0.12 | -0.30% | $759.50M | 204.30K | 9.81 | 4.03 | |
 USBC, Inc.USBC | $1.94 | 0.00 | 0.00% | $757.33M | 19.13K | -- | -- | |
 Ethan Allen Interiors IncETD | $29.88 | 0.11 | +0.37% | $756.29M | 2 | 14.80 | 2.01 | |
 Central Pacific Financial CorporationCPF | $28.05 | -0.68 | -2.37% | $753.83M | 1 | 12.53 | 2.23 | |
 Tango Therapeutics, Inc.TNGX | $6.77 | -0.14 | -2.07% | $753.79M | 313 | -5.74 | -1.18 | |
 Green Dot CorporationGDOT | $13.28 | -0.43 | -3.15% | $753.34M | 20 | -104.62 | -0.13 | |
 Uxin Limited ADSUXIN | $3.61 | -0.15 | -3.82% | $752.52M | 196.55K | -0.18 | -20.34 | |
 Mercantile Bank CorpMBWM | $46.29 | -0.87 | -1.84% | $752.13M | 67.81K | 9.60 | 4.82 | |
 Energy Recovery, Inc.ERII | $14.18 | -0.32 | -2.22% | $751.69M | 856 | 38.19 | 0.37 | |
 Fidus Investment Corp.FDUS | $21.18 | -0.15 | -0.70% | $749.52M | 170.53K | 9.05 | 2.34 | |
 ALT5 Sigma Corporation Common StockALTS | $5.94 | -1.26 | -17.55% | $749.11M | 428.41K | -- | -- | |
 i3 Verticals, Inc. Class A Common StockIIIV | $31.36 | -0.64 | -2.01% | $748.81M | 299.76K | 7.13 | 4.40 | |
 Carriage Services, Inc.CSV | $45.89 | -0.65 | -1.40% | $748.27M | 2 | 14.31 | 3.33 | |
 HUYA Inc.HUYA | $3.31 | 0.02 | +0.45% | $744.89M | 2.80K | -47.86 | -0.07 | |
 Getty Images Holdings, Inc.GETY | $1.81 | 0.01 | +0.84% | $744.59M | 351 | -9.45 | -0.19 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $13.50 | 0.22 | +1.66% | $744.58M | 432 | -22.65 | -0.60 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.02 | -0.04 | -1.47% | $744.42M | 286.78K | -- | -- | |
 VTEXVTEX | $4.09 | 0.12 | +2.90% | $744.23M | 95 | 68.17 | 0.06 | |
 Oppenheimer Holdings, Inc.OPY | $70.52 | -1.79 | -2.48% | $741.86M | 41.69K | 11.07 | 6.37 | |
 Permian Basin Royalty TrustPBT | $15.88 | 0.08 | +0.49% | $741.78M | 20 | 20.40 | 0.78 | |
 Beta Bionics, Inc. Common StockBBNX | $17.04 | 0.34 | +2.02% | $741.38M | 586.33K | -- | -- | |
 Jiayin Group Inc. - ADRJFIN | $13.53 | 0.26 | +1.96% | $740.18M | 69.19K | 4.03 | 3.44 | |
 Aeva Technologies, Inc.AEVA | $13.10 | -0.21 | -1.57% | $740.15M | 4.81K | -2.39 | -5.50 | |
 CNB Financial Corp/PACCNE | $25.09 | -0.16 | -0.63% | $738.35M | 521.76K | 10.53 | 2.38 | |
 Allient Inc. Common StockALNT | $43.52 | -0.53 | -1.20% | $737.62M | 12 | 50.61 | 0.86 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $10.24 | -0.22 | -2.13% | $736.32M | 244 | -1.82 | -5.69 | |
 Riskified Ltd.RSKD | $5.26 | 0.14 | +2.84% | $735.92M | 15.51K | -23.37 | -0.20 | |
 DOUGLAS DYNAMICS, INC.PLOW | $31.90 | -0.09 | -0.27% | $735.00M | 176.15K | 13.87 | 2.30 | |
 Build-A-Bear Workshop, Inc.BBW | $55.60 | -0.22 | -0.39% | $734.54M | 346.66K | 13.37 | 4.16 | |
 Matthews International CorpMATW | $23.77 | -0.47 | -1.93% | $732.08M | 174.08K | -9.32 | -2.55 | |
 Tandem Diabetes Care, Inc.TNDM | $10.82 | 0.16 | +1.50% | $731.17M | 53 | -5.61 | -1.93 | |
 Associated Capital Group, Inc.AC | $36.66 | 0.11 | +0.29% | $731.00M | 1.75K | 13.70 | 2.53 | |
 Fortrea Holdings Inc. Common StockFTRE | $8.04 | 0.13 | +1.67% | $730.85M | 61 | -0.92 | -8.79 | |
 Velocity Financial, Inc.VEL | $18.98 | 0.01 | +0.04% | $729.95M | 120.41K | 10.26 | 1.85 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.61 | -0.11 | -1.10% | $728.16M | 1.62K | -7.42 | -1.29 | |
 John B. Sanfilippo & SONJBSS | $62.49 | -0.27 | -0.42% | $727.72M | 105.59K | 13.19 | 4.74 |
Werbung