Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ThredUp Inc. Class A Common StockTDUP | $6.25 | -0.13 | -1.96% | $740.82M | 3.80M | -9.79 | -0.64 | |
 SunOpta, Inc.STKL | $6.09 | 0.26 | +4.41% | $740.52M | 2.38M | -35.00 | -0.18 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $26.29 | 0.42 | +1.62% | $740.10M | 226.52K | -- | -- | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $61.17 | 0.63 | +1.04% | $739.93M | 313.74K | -90.04 | -0.68 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $11.54 | 0.36 | +3.21% | $738.49M | 455.48K | 291.13 | 0.04 | |
 Mission Produce, Inc. Common StockAVO | $10.38 | 0.03 | +0.24% | $738.08M | 150.75K | 20.36 | 0.51 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1176.46 | -18.54 | -1.55% | $734.54M | 523 | 6.71 | 176.49 | |
 Microvast Holdings, Inc. Common StockMVST | $2.21 | 0.13 | +5.98% | $734.20M | 5.69M | -5.93 | -0.38 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $26.03 | 0.60 | +2.35% | $732.32M | 407.23K | 10.58 | 2.46 | |
 Capitol Federal Financial, Inc.CFFN | $5.63 | -0.07 | -1.14% | $732.29M | 1.03M | 14.44 | 0.39 | |
 Transcat IncTRNS | $78.66 | -0.69 | -0.87% | $732.28M | 86.20K | 42.52 | 1.85 | |
 SUNCOKE ENERGY INCSXC | $8.54 | -0.12 | -1.40% | $729.69M | 1.06M | 7.70 | 1.12 | |
 Kforce Inc.KFRC | $39.26 | -0.37 | -0.93% | $729.48M | 138.78K | 14.61 | 2.68 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $13.32 | -0.02 | -0.16% | $729.38M | 23.39K | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $36.65 | 0.75 | +2.09% | $729.10M | 63.72K | 14.04 | 2.61 | |
 Brandywine Realty TrustBDN | $4.20 | 0.08 | +1.82% | $728.99M | 1.39M | -3.70 | -1.14 | |
 Great Lakes Dredge & Dock CorporationGLDD | $10.70 | 0.12 | +1.14% | $726.81M | 893.52K | 12.74 | 0.84 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $4.43 | 0.34 | +8.44% | $726.63M | 4.12M | -31.75 | -0.14 | |
 METROCITY BANKSHARES INCMCBS | $28.56 | -0.10 | -0.35% | $725.09M | 29.54K | 11.37 | 2.51 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.34 | 1.39 | +5.38% | $722.61M | 280.73K | 22.04 | 1.24 | |
 Central Pacific Financial CorporationCPF | $26.74 | -0.06 | -0.23% | $722.55M | 83.66K | 13.60 | 1.97 | |
 IperionX Limited - ADRIPX | $22.82 | 1.25 | +5.79% | $720.92M | 66.98K | -- | -- | |
 Northeast Bank Common StockNBN | $84.56 | -0.59 | -0.70% | $720.78M | 49.05K | 9.84 | 8.59 | |
 Nuvation Bio Inc.NUVB | $2.10 | 0.00 | -0.24% | $717.95M | 3.32M | -0.97 | -2.17 | |
 Portillo's Inc. Class A Common StockPTLO | $11.24 | -0.18 | -1.54% | $717.72M | 1.98M | 26.67 | 0.42 | |
 PDF Solutions IncPDFS | $18.41 | -1.19 | -6.05% | $717.42M | 523.25K | 183.30 | 0.10 | |
 Aris Water Solutions, Inc.ARIS | $21.56 | 0.75 | +3.58% | $716.78M | 735.57K | 27.46 | 0.80 | |
 MSC Income Fund, Inc.MSIF | $15.24 | -0.44 | -2.83% | $716.33M | 36.86K | -- | -- | |
 Donegal Group IncDGICA | $19.73 | -0.18 | -0.91% | $712.01M | 75.13K | 12.98 | 1.52 | |
 John B. Sanfilippo & SONJBSS | $61.19 | 0.23 | +0.38% | $711.72M | 68.08K | 14.66 | 4.17 | |
 Mercantile Bank CorpMBWM | $43.81 | -0.09 | -0.20% | $711.51M | 41.87K | 8.85 | 4.95 | |
 Business First Bancshares, Inc. Common StockBFST | $23.96 | 0.03 | +0.14% | $711.49M | 73.11K | 10.60 | 2.26 | |
 United Fire Group Inc.UFCS | $27.95 | 0.09 | +0.34% | $710.97M | 67.60K | 11.74 | 2.38 | |
 Ready Capital CorporationRC | $4.13 | -0.25 | -5.82% | $710.68M | 5.75M | -5.89 | -0.70 | |
 Anavex Life SciencesAVXL | $8.26 | -0.30 | -3.52% | $709.86M | 811.64K | -15.17 | -0.55 | |
 NPK International Inc.NPKI | $8.39 | 0.33 | +4.16% | $709.57M | 1.14M | -4.59 | -1.83 | |
 MGP Ingredients IncMGPI | $32.90 | -0.03 | -0.08% | $708.88M | 489.95K | 6.93 | 4.81 | |
 uniQure N.V.QURE | $12.79 | 0.54 | +4.41% | $707.65M | 3.14M | -2.61 | -4.96 | |
 Bicara Therapeutics Inc. Common StockBCAX | $12.95 | -0.18 | -1.36% | $707.61M | 729.79K | -- | -- | |
 Magic Software Enterprises LtdMGIC | $14.42 | 0.01 | +0.04% | $707.03M | 27.98K | 20.57 | 0.70 | |
 TXO Partners, L.P.TXO | $17.09 | 0.09 | +0.54% | $706.97M | 56.23K | -2.88 | -5.94 | |
 NB Bancorp, Inc. Common StockNBBK | $17.43 | -0.31 | -1.77% | $706.94M | 125.42K | 16.29 | 1.07 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.09 | -0.32 | -5.90% | $706.20M | 1.22M | -1.30 | -3.92 | |
 Hanmi Financial CorpHAFC | $23.34 | -0.18 | -0.76% | $705.89M | 96.45K | 11.40 | 2.05 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.80 | 0.03 | +0.31% | $704.81M | 208.70K | -51.55 | -0.19 | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.40 | 0.42 | +10.62% | $704.79M | 1.00M | -3.12 | -1.41 | |
 Plymouth Industrial REIT, Inc.PLYM | $15.70 | 0.15 | +0.98% | $704.35M | 284.54K | 773.20 | 0.02 | |
 First Community Bankshares, Inc. (VA)FCBC | $38.57 | -0.76 | -1.93% | $704.02M | 23.37K | 13.56 | 2.84 | |
 Deluxe CorporationDLX | $15.74 | -0.01 | -0.06% | $703.18M | 244.42K | 13.33 | 1.18 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $10.27 | 0.26 | +2.55% | $702.06M | 2.38K | -39.48 | -0.26 | |
 Ameresco, Inc.AMRC | $13.34 | 0.15 | +1.15% | $702.05M | 474.01K | 13.35 | 1.00 | |
 PowerFleet, Inc. Common StockAIOT | $5.30 | 0.09 | +1.65% | $701.64M | 1.59M | -- | -- | |
 Hyster-Yale, Inc.HY | $39.62 | -0.94 | -2.32% | $701.13M | 94.92K | 4.44 | 8.91 | |
P Power Solutions International, Inc. Common StockPSIX | $30.25 | 2.50 | +9.02% | $700.60M | 725.04K | 12.90 | 2.36 | |
 Xerox Holdings Corporation Common StockXRX | $5.51 | -0.08 | -1.34% | $700.59M | 2.75M | -0.52 | -10.74 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.75 | 0.27 | +7.93% | $699.85M | 1.73M | 187.50 | 0.02 | |
 Daktronics IncDAKT | $14.01 | 0.06 | +0.39% | $698.77M | 189.00K | 56.02 | 0.25 | |
 Embecta Corp. Common StockEMBC | $11.97 | -1.33 | -10.00% | $697.88M | 975.12K | 11.96 | 1.00 | |
 Ares Acquisition Corporation IIAACT | $11.28 | 0.02 | +0.13% | $697.78M | 42.06K | -- | -- | |
 Herbalife Ltd.HLF | $6.73 | -0.26 | -3.68% | $697.65M | 2.00M | 2.75 | 2.49 | |
 Niagen Bioscience, Inc. Common StockNAGE | $8.95 | -0.29 | -3.17% | $697.14M | 1.32M | -- | -- | |
 Latham Group, Inc. Common StockSWIM | $5.98 | 0.18 | +3.14% | $697.04M | 540.62K | 66.56 | 0.09 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $65.40 | -0.21 | -0.32% | $696.37M | 84.21K | 11.03 | 5.92 | |
 Insteel Industries, Inc.IIIN | $35.69 | 0.22 | +0.63% | $693.67M | 141.66K | 36.10 | 0.99 | |
 Equity Bancshares, Inc.EQBK | $39.55 | -0.24 | -0.61% | $692.07M | 38.72K | 9.92 | 3.98 | |
 Solaris Resources Inc.SLSR | $4.23 | 0.14 | +3.37% | $691.30M | 23.93K | -30.25 | -0.14 | |
 Jiayin Group Inc. - ADRJFIN | $12.68 | 0.14 | +1.12% | $691.08M | 94.06K | 4.32 | 3.00 | |
 Dave & Buster's Entertainment, Inc.PLAY | $19.88 | -1.16 | -5.51% | $689.44M | 902.37K | 9.89 | 2.02 | |
 Lithium Americas Corp.LAC | $3.15 | 0.01 | +0.48% | $688.86M | 3.84M | -26.25 | -0.12 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $20.20 | 0.45 | +2.28% | $686.86M | 233.91K | -- | -- | |
 Westrock Coffee Company Common StockWEST | $7.28 | 1.13 | +18.37% | $685.68M | 989.42K | -8.42 | -0.86 | |
 Hackett Group Inc (The).HCKT | $24.79 | 0.13 | +0.53% | $685.37M | 198.13K | 23.39 | 1.06 | |
 REX American Resources Corp.REX | $41.16 | 0.65 | +1.60% | $683.91M | 93.36K | 10.77 | 3.82 | |
 Target Hospitality Corp. Common StockTH | $6.92 | -0.05 | -0.77% | $683.29M | 228.46K | 7.95 | 0.87 | |
 Fidus Investment Corp.FDUS | $19.66 | 0.58 | +3.06% | $683.17M | 240.04K | 7.03 | 2.80 | |
 Vizsla Silver Corp.VZLA | $2.34 | 0.11 | +5.02% | $683.10M | 2.97M | -232.50 | -0.01 | |
 Cresud SACRESY | $11.37 | 0.43 | +3.93% | $680.67M | 169.96K | -10.53 | -1.08 | |
 Granite Ridge Resources, Inc.GRNT | $5.19 | 0.08 | +1.57% | $680.48M | 333.88K | 14.42 | 0.36 | |
 Camden National CorporationCAC | $39.95 | -0.28 | -0.71% | $674.49M | 41.19K | 11.03 | 3.62 | |
 BrightSpire Capital, Inc.BRSP | $5.20 | -0.01 | -0.29% | $673.84M | 294.94K | -4.92 | -1.05 | |
 Mesa Laboratories IncMLAB | $123.79 | -1.75 | -1.40% | $672.95M | 28.48K | -2.68 | -46.26 | |
 Akebia Therapeutics, Inc.AKBA | $2.55 | -0.07 | -2.63% | $671.48M | 5.74M | -11.15 | -0.23 | |
 Preformed Line Products CoPLPC | $135.79 | 0.23 | +0.17% | $670.12M | 12.00K | 20.37 | 6.66 | |
 RYERSON HOLDING CORPORATIONRYI | $20.82 | -0.26 | -1.25% | $670.00M | 117.67K | -80.04 | -0.26 | |
 AMTD Digital Inc. - ADRHKD | $2.10 | 0.02 | +0.72% | $669.42M | 84.66K | -- | -- | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.45 | -0.31 | -4.62% | $668.99M | 1.34M | -6.41 | -1.03 | |
 Oil-Dri Corporation of AmericaODC | $45.74 | 0.25 | +0.55% | $667.42M | 20.67K | 14.76 | 3.10 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $6.61 | 0.01 | +0.20% | $664.90M | 1.43M | -14.85 | -0.44 | |
 Heartland Express IncHTLD | $8.46 | 0.10 | +1.23% | $664.86M | 1.10M | -22.88 | -0.37 | |
 Nutex Health Inc. Common StockNUTX | $119.92 | -0.77 | -0.64% | $663.91M | 57.99K | -12.70 | -9.39 | |
 Ethan Allen Interiors IncETD | $26.07 | -0.22 | -0.85% | $663.34M | 414.17K | 10.96 | 2.38 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.14 | -0.18 | -1.17% | $663.14M | 107.61K | 18.93 | 0.80 | |
 Lincoln Educational ServicesLINC | $20.91 | 0.79 | +3.94% | $660.61M | 643.66K | 65.34 | 0.32 | |
 iRadimed CorporationIRMD | $51.91 | -0.77 | -1.45% | $659.98M | 24.45K | 34.60 | 1.50 | |
 Cars.com Inc. Common StockCARS | $10.43 | 0.38 | +3.73% | $659.68M | 1.82M | 18.09 | 0.58 | |
 Teekay Corporation Ltd.TK | $7.89 | 0.27 | +3.61% | $659.13M | 627.80K | 5.60 | 1.41 | |
 Hallador Energy CompanyHNRG | $15.30 | 0.26 | +1.72% | $657.11M | 453.96K | -27.80 | -0.55 | |
 Independent Bank Corp.IBCP | $31.63 | -0.25 | -0.79% | $655.61M | 70.99K | 10.01 | 3.16 | |
 SHUTTERSTOCK, INC.SSTK | $18.63 | -0.13 | -0.70% | $654.31M | 217.54K | 18.20 | 1.02 | |
 Studio City International Holdings Limited - ADRMSC | $3.39 | 0.02 | +0.59% | $652.87M | 4.85K | -7.37 | -0.46 |
Werbung