Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Energy Recovery, Inc.ERII | $15.04 | 0.16 | +1.10% | $644.21M | 495.31K | 34.60 | 0.34 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $80.42 | 4.11 | +5.39% | $643.40M | 176.10K | -- | -- | |
 Carriage Services, Inc.CSV | $40.94 | 0.52 | +1.28% | $642.39M | 123.84K | 18.36 | 2.23 | |
 SpartanNash CompanySPTN | $18.71 | -0.39 | -2.06% | $642.06M | 311.68K | -1897.00 | -0.01 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $19.96 | 0.01 | +0.05% | $642.04M | 246.01K | -7.99 | -2.50 | |
 Gladstone Commercial Corporation - REITGOOD | $13.81 | -0.27 | -1.88% | $641.92M | 363.51K | 53.96 | 0.26 | |
 GH Research PLC Ordinary SharesGHRS | $10.33 | 0.23 | +2.29% | $639.82M | 84.98K | -13.06 | -0.79 | |
 Immunome, Inc.IMNM | $7.43 | -0.20 | -2.61% | $638.67M | 1.70M | -0.91 | -8.11 | |
 Hackett Group Inc (The).HCKT | $23.97 | -2.04 | -7.85% | $638.37M | 820.25K | 21.78 | 1.06 | |
 Alpha and Omega Semiconductor LimitedAOSL | $20.09 | 0.34 | +1.73% | $637.72M | 366.67K | -27.10 | -0.80 | |
 Compass Minerals International, Inc.CMP | $14.16 | 0.20 | +1.45% | $637.30M | 968.05K | -3.89 | -3.95 | |
 Orion S.A.OEC | $11.20 | -0.27 | -2.36% | $634.81M | 780.49K | 14.94 | 0.75 | |
 Opendoor Technologies Inc Common StockOPEN | $0.87 | 0.17 | +23.79% | $634.14M | 91.47M | -1.61 | -0.54 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.96 | 0.21 | +2.70% | $632.90M | 1.77M | -1.22 | -6.51 | |
 SITE Centers Corp. Common SharesSITC | $12.05 | 0.16 | +1.38% | $632.49M | 1.09M | 0.88 | 13.67 | |
 Seneca Foods CorpSENEB | $91.39 | 2.41 | +2.70% | $630.32M | 8 | -- | -- | |
 Shenandoah Telecom CoSHEN | $11.54 | -0.19 | -1.60% | $630.02M | 223.56K | 3.05 | 3.79 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.13 | 0.04 | +0.39% | $629.92M | 418.77K | 51.61 | 0.18 | |
 Oppenheimer Holdings, Inc.OPY | $59.84 | -0.20 | -0.34% | $629.85M | 25.34K | 9.39 | 6.37 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.29 | -0.03 | -1.05% | $629.01M | 1.11M | -7.64 | -0.43 | |
 Microvast Holdings, Inc. Common StockMVST | $1.93 | 0.01 | +0.26% | $628.39M | 2.47M | -5.08 | -0.38 | |
 Noah Holdings Limited - ADRNOAH | $9.47 | 0.06 | +0.69% | $627.59M | 62.88K | 8.10 | 1.17 | |
 Capital City Bank Group IncCCBG | $36.73 | -0.09 | -0.24% | $626.60M | 18.66K | 11.78 | 3.12 | |
 Beta Bionics, Inc. Common StockBBNX | $14.39 | 3.04 | +26.78% | $623.79M | 1.21M | -- | -- | |
 i3 Verticals, Inc. Class A Common StockIIIV | $26.59 | 0.28 | +1.05% | $622.96M | 275.46K | 5.92 | 4.49 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.26 | -0.67 | -8.44% | $622.12M | 4.10M | -66.59 | -0.11 | |
 Xencor, Inc.XNCR | $7.99 | -0.47 | -5.57% | $619.66M | 1.98M | -2.72 | -3.20 | |
 China Yuchai International Ltd.CYD | $16.66 | 0.01 | +0.05% | $619.24M | 193.39K | -- | -- | |
 Heartland Express IncHTLD | $7.56 | -0.04 | -0.49% | $618.16M | 754.55K | -21.26 | -0.37 | |
 ChipMOS TECHNOLOGIES INCIMOS | $17.18 | -0.13 | -0.73% | $616.83M | 21.42K | 12.03 | 1.43 | |
 Standard Motor ProductsSMP | $28.09 | -0.11 | -0.40% | $616.79M | 196.70K | 17.32 | 1.62 | |
 Seneca Foods CorpSENEA | $89.75 | -1.44 | -1.58% | $616.36M | 13.25K | 16.35 | 5.48 | |
 SHUTTERSTOCK, INC.SSTK | $17.33 | -0.21 | -1.20% | $615.88M | 247.69K | 17.13 | 1.02 | |
 HomeTrust Bancshares, Inc.HTB | $35.06 | 0.08 | +0.23% | $615.67M | 49.48K | -- | -- | |
 Similarweb Ltd.SMWB | $7.43 | -0.02 | -0.20% | $614.59M | 381.47K | -53.00 | -0.14 | |
 AbCellera Biologics Inc. Common SharesABCL | $2.02 | -0.01 | -0.74% | $613.26M | 3.23M | -3.37 | -0.61 | |
 Taseko Mines LimitedTGB | $1.94 | -0.08 | -4.21% | $612.80M | 12.87M | -64.67 | -0.03 | |
 Velocity Financial, Inc.VEL | $16.72 | -0.13 | -0.75% | $610.14M | 147.83K | 9.04 | 1.85 | |
 AdvanSix Inc.ASIX | $22.75 | 0.08 | +0.36% | $609.85M | 305.12K | 16.13 | 1.41 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $12.25 | -0.24 | -1.95% | $608.77M | 491.32K | -3.36 | -3.64 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.73 | -0.03 | -0.31% | $608.44M | 16.29K | 15.32 | 0.62 | |
 Avanos Medical, Inc.AVNS | $12.58 | -0.27 | -2.09% | $607.20M | 715.33K | 38.82 | 0.34 | |
 Cantaloupe, Inc. Common StockCTLP | $8.21 | 0.05 | +0.65% | $605.82M | 371.49K | 41.47 | 0.20 | |
 RxSight, Inc. Common StockRXST | $14.89 | 0.94 | +6.72% | $604.63M | 1.52M | -17.93 | -0.83 | |
 Donegal Group IncDGICB | $16.96 | -0.31 | -1.80% | $604.61M | 107 | 12.38 | 1.37 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $7.52 | 0.05 | +0.62% | $604.60M | 455.20K | 10.09 | 0.75 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $8.98 | 0.02 | +0.19% | $600.98M | 898.93K | -74.79 | -0.12 | |
 Legacy Housing Corporation Common StockLEGH | $24.90 | -0.01 | -0.04% | $600.82M | 33.02K | 11.47 | 2.17 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.90 | 0.08 | +0.51% | $600.17M | 83.40K | 8.14 | 1.99 | |
 Owens & Minor, Inc.OMI | $7.74 | 0.03 | +0.35% | $597.56M | 922.64K | -11.90 | -0.65 | |
 OneSpan Inc. Common StockOSPN | $15.61 | 0.18 | +1.14% | $597.54M | 454.51K | 21.12 | 0.74 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $11.22 | -0.02 | -0.20% | $596.65M | 1.01M | 11.81 | 0.95 | |
 Southern Missouri BancorpSMBC | $52.58 | -0.27 | -0.51% | $596.04M | 30.80K | 11.46 | 4.58 | |
 Five Star Bancorp Common StockFSBC | $27.89 | 0.14 | +0.51% | $595.70M | 48.51K | 12.25 | 2.28 | |
 New York Mortgage Trust, Inc.NYMT | $6.55 | 0.11 | +1.66% | $595.07M | 777.12K | -5.78 | -1.14 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.59 | 0.07 | +4.93% | $595.02M | 8.29M | -3.21 | -0.50 | |
 SunOpta, Inc.STKL | $4.53 | -0.22 | -4.57% | $594.42M | 2.02M | -28.17 | -0.18 | |
 ChromaDex CorporationCDXC | $7.87 | 0.00 | -0.06% | $594.11M | 554.83K | 786.50 | 0.01 | |
 Riskified Ltd.RSKD | $4.74 | 0.10 | +2.05% | $593.81M | 230.14K | -22.55 | -0.20 | |
 CTO Realty Growth, Inc.CTO | $17.78 | -0.10 | -0.57% | $593.65M | 174.46K | -81.93 | -0.22 | |
 First Financial Corp/IndianaTHFF | $50.13 | 0.10 | +0.21% | $593.18M | 47.14K | 12.51 | 4.00 | |
 Trustco Bank Corp NYTRST | $31.13 | -0.05 | -0.15% | $592.37M | 65.99K | 12.12 | 2.57 | |
 Matthews International CorpMATW | $19.10 | 0.30 | +1.59% | $592.26M | 310.67K | -9.70 | -1.97 | |
P Power Solutions International, Inc. Common StockPSIX | $25.81 | -0.57 | -2.17% | $590.16M | 213.40K | 10.87 | 2.36 | |
 DOUGLAS DYNAMICS, INC.PLOW | $25.55 | 0.05 | +0.20% | $589.59M | 635.77K | 11.10 | 2.30 | |
 Lincoln Educational ServicesLINC | $18.66 | 0.25 | +1.36% | $589.52M | 322.96K | 58.31 | 0.32 | |
 Hippo Holdings Inc.HIPO | $24.42 | 0.40 | +1.65% | $589.38M | 185.62K | -4.50 | -5.21 | |
 Hovnanian Enterprises, Inc. Class AHOV | $99.44 | 1.37 | +1.40% | $589.24M | 45.07K | 3.10 | 32.11 | |
 MidWestOne Financial GroupMOFG | $28.28 | -0.09 | -0.32% | $588.98M | 73.98K | -6.97 | -4.06 | |
 Nextdoor Holdings, Inc.KIND | $1.51 | 0.01 | +1.00% | $588.00M | 2.04M | -4.83 | -0.32 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.82 | -0.05 | -0.21% | $586.33M | 75.00K | -- | -- | |
G GBank Financial Holdings Inc. Common StockGBFH | $40.89 | -1.00 | -2.39% | $586.13M | 140.61K | 30.19 | 1.36 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.40 | -0.12 | -0.89% | $586.09M | 699.74K | -1.39 | -9.67 | |
 Universal Logistics Holdings, Inc. Common StockULH | $22.24 | 0.13 | +0.58% | $585.72M | 37.94K | 4.50 | 4.94 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $9.07 | 0.03 | +0.28% | $585.45M | 2.35K | -32.92 | -0.26 | |
 Red Violet, Inc. Common StockRDVT | $40.46 | 0.88 | +2.23% | $585.42M | 155.06K | 116.67 | 0.36 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $18.21 | 0.01 | +0.08% | $584.69M | 41.65K | -- | -- | |
 Guess?, Inc.GES | $11.16 | 0.49 | +4.61% | $584.47M | 528.16K | 9.47 | 1.19 | |
 Malibu Boats, Inc. Class AMBUU | $29.68 | 0.57 | +1.95% | $582.78M | 242.61K | -6.82 | -4.35 | |
 Simulations Plus, Inc.SLP | $28.98 | -0.03 | -0.11% | $582.62M | 405.13K | 72.42 | 0.40 | |
 Westrock Coffee Company Common StockWEST | $6.09 | 0.06 | +1.06% | $582.50M | 232.88K | -7.16 | -0.86 | |
 Algoma Steel Group Inc. Common SharesASTL | $5.28 | -0.18 | -3.28% | $582.38M | 426.36K | -4.37 | -1.27 | |
 GENCO SHIPPING & TRADING LTDGNK | $13.45 | 0.01 | +0.09% | $582.10M | 688.05K | 7.74 | 1.75 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.05 | -0.21 | -3.29% | $581.17M | 161.51K | -- | -- | |
 AnaptysBio, Inc. Common StockANAB | $19.64 | -0.48 | -2.37% | $580.97M | 711.74K | -3.23 | -6.08 | |
 Orrstown Financial Services IncORRF | $29.77 | -0.09 | -0.28% | $580.90M | 85.78K | 16.18 | 1.84 | |
 Willdan Group, Inc.WLDN | $40.06 | -0.09 | -0.22% | $577.82M | 79.27K | 24.60 | 1.63 | |
 National Presto Industries, Inc.NPK | $81.26 | -0.20 | -0.25% | $576.75M | 21.89K | 17.11 | 4.75 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.06 | -0.02 | -1.67% | $575.74M | 2.79M | -26.72 | -0.04 | |
 Bally's CorporationBALY | $11.96 | 0.43 | +3.71% | $575.35M | 301.09K | -0.78 | -15.06 | |
 Akso Health Group ADSAHG | $1.41 | 0.02 | +1.08% | $574.30M | 19.29K | -- | -- | |
 CeriBell, Inc. Common StockCBLL | $16.01 | 0.24 | +1.53% | $574.07M | 342.03K | -- | -- | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.62 | -0.01 | -0.06% | $571.59M | 723.58K | 421.17 | 0.03 | |
 Enviri CorporationNVRI | $7.10 | 0.14 | +1.97% | $571.53M | 1.07M | -4.47 | -1.59 | |
 Camden National CorporationCAC | $39.26 | -0.10 | -0.26% | $571.24M | 82.25K | 10.82 | 3.62 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.50 | 0.04 | +1.13% | $569.34M | 604.86K | -- | -- | |
 Studio City International Holdings Limited - ADRMSC | $2.80 | 0.25 | +9.66% | $568.91M | 1.61K | -6.42 | -0.46 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $6.60 | -0.12 | -1.77% | $567.89M | 681.78K | -13.35 | -0.50 | |
 Sionna Therapeutics, Inc. Common StockSION | $12.87 | 0.11 | +0.82% | $567.66M | 186.20K | -- | -- | |
 Fulgent Genetics, Inc. Common StockFLGT | $18.64 | -0.18 | -0.93% | $567.62M | 333.27K | -3.38 | -5.52 |
Werbung