Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Velocity Financial, Inc.VEL | $19.03 | 0.05 | +0.26% | $731.49M | 2.82K | 10.29 | 1.85 | |
 ALT5 Sigma Corporation Common StockALTS | $5.99 | 0.05 | +0.91% | $728.93M | 3.79M | -- | -- | |
 CNB Financial Corp/PACCNE | $24.71 | -0.38 | -1.49% | $728.48M | 14.94K | 10.38 | 2.38 | |
 HUYA Inc.HUYA | $3.27 | -0.04 | -1.06% | $728.21M | 245.58K | -46.79 | -0.07 | |
 Fortrea Holdings Inc. Common StockFTRE | $8.02 | -0.02 | -0.31% | $727.76M | 287.43K | -0.91 | -8.79 | |
 John B. Sanfilippo & SONJBSS | $62.49 | 0.00 | 0.00% | $727.44M | 13.75K | 13.18 | 4.74 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $40.52 | 1.02 | +2.57% | $726.91M | 300.85K | 289.46 | 0.14 | |
 METROCITY BANKSHARES INCMCBS | $28.39 | 0.16 | +0.58% | $725.14M | 1.29K | 11.05 | 2.57 | |
 Permian Basin Royalty TrustPBT | $15.54 | -0.34 | -2.11% | $724.53M | 35.40K | 19.93 | 0.78 | |
 Seneca Foods CorpSENEB | $105.50 | 1.00 | +0.96% | $724.12M | 67 | -- | -- | |
 Akso Health Group ADSAHG | $1.81 | 0.01 | +0.72% | $723.86M | 2.90K | -- | -- | |
 Precision Drilling CorporationPDS | $54.47 | 0.44 | +0.81% | $723.78M | 12.04K | 10.12 | 5.38 | |
 Carriage Services, Inc.CSV | $46.09 | 0.20 | +0.44% | $723.54M | 7.72K | 13.84 | 3.33 | |
 Pros Holdings, Inc.PRO | $15.02 | 0.43 | +2.94% | $722.51M | 161.75K | -34.13 | -0.44 | |
 Kronos Worldwide, Inc.KRO | $6.28 | 0.27 | +4.48% | $722.42M | 187.03K | 7.57 | 0.83 | |
 CI&T IncCINT | $5.36 | 0.10 | +1.92% | $721.48M | 29.23K | 22.34 | 0.24 | |
 NB Bancorp, Inc. Common StockNBBK | $18.05 | 0.00 | +0.03% | $719.07M | 11.50K | 15.30 | 1.18 | |
 BrightSpire Capital, Inc.BRSP | $5.53 | -0.01 | -0.27% | $718.22M | 76.04K | -25.11 | -0.22 | |
 LiveWire Group, Inc.LVWR | $3.52 | -0.03 | -0.85% | $717.16M | 7.33K | -8.19 | -0.43 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $7.18 | 0.22 | +3.16% | $717.04M | 256.38K | -- | -- | |
 Jiayin Group Inc. - ADRJFIN | $13.42 | -0.11 | -0.84% | $716.01M | 8.86K | 3.90 | 3.44 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $8.03 | 0.03 | +0.34% | $715.75M | 344.90K | -3.21 | -2.50 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.10 | 0.00 | -0.04% | $714.86M | 55.23K | 12.13 | 0.75 | |
 Seneca Foods CorpSENEA | $104.09 | -0.23 | -0.22% | $714.47M | 3.28K | 19.00 | 5.48 | |
 NETGEAR, Inc.NTGR | $24.63 | 0.25 | +1.05% | $714.34M | 44.25K | 61.56 | 0.40 | |
 Insteel Industries, Inc.IIIN | $36.78 | -0.40 | -1.08% | $713.89M | 10.51K | 22.99 | 1.60 | |
 Sabre CorporationSABR | $1.80 | -0.01 | -0.28% | $712.10M | 1.94M | -2.51 | -0.72 | |
 Hanmi Financial CorpHAFC | $23.60 | 0.00 | 0.00% | $710.97M | 7.19K | 10.98 | 2.15 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.86 | 0.02 | +0.17% | $708.86M | 53.87K | -6.76 | -1.31 | |
 Lithium Americas Corp.LAC | $2.92 | 0.02 | +0.86% | $706.86M | 2.34M | -18.28 | -0.16 | |
 Ares Acquisition Corporation IIAACT | $11.40 | 0.02 | +0.22% | $705.51M | 66.77K | -- | -- | |
 RYERSON HOLDING CORPORATIONRYI | $21.84 | 0.05 | +0.21% | $703.06M | 12.45K | -83.98 | -0.26 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.91 | -0.04 | -0.24% | $701.64M | 14.78K | 13.60 | 1.17 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.33 | 0.01 | +0.06% | $701.53M | 88.23K | 15.70 | 1.04 | |
 Brandywine Realty TrustBDN | $4.04 | 0.02 | +0.37% | $700.88M | 207.50K | -2.15 | -1.88 | |
 Business First Bancshares, Inc. Common StockBFST | $23.64 | -0.14 | -0.59% | $699.81M | 4.97K | 9.42 | 2.51 | |
 Guess?, Inc.GES | $13.45 | 0.25 | +1.89% | $699.57M | 49.75K | -56.04 | -0.24 | |
A Ambiq Micro, Inc.AMBQ | $39.54 | 1.56 | +4.11% | $697.33M | 68.16K | -- | -- | |
 Malibu Boats, Inc. Class AMBUU | $36.31 | -0.03 | -0.08% | $696.82M | 8.82K | -88.56 | -0.41 | |
 Ribbon Communications Inc. Common StockRBBN | $3.94 | 0.06 | +1.68% | $696.82M | 37.91K | -12.30 | -0.32 | |
 Axogen, Inc. Common StockAXGN | $15.10 | 0.17 | +1.11% | $694.61M | 97.26K | -150.96 | -0.10 | |
 Shenandoah Telecom CoSHEN | $12.62 | 0.12 | +0.92% | $692.53M | 42.10K | 3.33 | 3.79 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.75 | 0.00 | +0.04% | $691.72M | 287.99K | -7.11 | -0.95 | |
 Capital City Bank Group IncCCBG | $40.50 | 0.13 | +0.32% | $691.19M | 5.37K | 11.84 | 3.42 | |
 Hallador Energy CompanyHNRG | $16.06 | -0.31 | -1.89% | $690.74M | 146.42K | -2.95 | -5.45 | |
 Theravance Biopharma, Inc.TBPH | $13.71 | 0.56 | +4.25% | $690.40M | 368.64K | -13.57 | -1.01 | |
 HomeTrust Bancshares, Inc.HTB | $39.34 | 0.04 | +0.10% | $688.49M | 3.94K | 11.47 | 3.43 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.92 | 0.03 | +0.23% | $687.61M | 101.90K | 92.29 | 0.14 | |
 Granite Ridge Resources, Inc.GRNT | $5.24 | -0.02 | -0.48% | $687.08M | 78.23K | 58.17 | 0.09 | |
 Oxford Industries, Inc.OXM | $45.70 | 0.54 | +1.20% | $682.55M | 34.99K | 51.35 | 0.89 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $39.35 | 0.16 | +0.42% | $678.90M | 9.85K | 65.59 | 0.60 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $5.91 | 0.07 | +1.13% | $678.60M | 89.70K | 3.56 | 1.66 | |
 MSC Income Fund, Inc.MSIF | $14.34 | 0.10 | +0.67% | $675.88M | 39.40K | -- | -- | |
 Kornit Digital Ltd.KRNT | $15.07 | 0.07 | +0.50% | $675.28M | 36.91K | -83.75 | -0.18 | |
 Borr Drilling LimitedBORR | $2.35 | 0.04 | +1.95% | $674.06M | 1.02M | 11.21 | 0.21 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $23.74 | 0.14 | +0.59% | $672.28M | 17.92K | 9.65 | 2.46 | |
 Great Southern Bancorp IncGSBC | $59.22 | 0.05 | +0.08% | $670.81M | 1.13K | 10.09 | 5.87 | |
 SI-BONE, Inc. Common StockSIBN | $15.54 | 0.08 | +0.52% | $670.41M | 82.10K | -16.89 | -0.92 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $5.64 | -0.10 | -1.66% | $669.86M | 832.88K | 16.60 | 0.34 | |
 Vimeo, Inc. Common StockVMEO | $4.04 | 0.10 | +2.41% | $668.64M | 145.28K | 25.22 | 0.16 | |
 Cresud SACRESY | $11.00 | 0.16 | +1.44% | $668.20M | 19.15K | 9.56 | 1.15 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.97 | 0.00 | 0.00% | $666.97M | 50.21K | 748.50 | 0.02 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $20.70 | -0.04 | -0.19% | $666.30M | 24.00K | -7.19 | -2.88 | |
 Kimball Electronics, Inc.KE | $27.32 | 1.50 | +5.83% | $666.19M | 202.75K | 38.49 | 0.71 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.31 | 0.43 | +3.38% | $665.13M | 189.87K | -3.61 | -3.69 | |
 Golden Entertainment, Inc. Common StockGDEN | $25.35 | 0.47 | +1.91% | $663.22M | 31.66K | 65.01 | 0.39 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.83 | 0.13 | +1.64% | $662.63M | 386.18K | 41.19 | 0.19 | |
 Trustco Bank Corp NYTRST | $35.15 | -0.09 | -0.27% | $662.52M | 15.44K | 13.68 | 2.57 | |
 Five Star Bancorp Common StockFSBC | $30.97 | 0.18 | +0.58% | $661.73M | 1.10K | 12.64 | 2.45 | |
 First Community Bankshares, Inc. (VA)FCBC | $36.08 | 0.03 | +0.07% | $660.71M | 5.29K | 13.21 | 2.73 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $21.29 | -0.15 | -0.70% | $660.36M | 68.25K | 8.42 | 2.53 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.68 | 0.14 | +3.95% | $658.83M | 901.01K | -2.11 | -1.74 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.19 | 0.02 | +0.18% | $658.46M | 47.88K | -3.53 | -2.32 | |
 Metallus Inc.MTUS | $15.72 | 0.06 | +0.40% | $657.60M | 20.59K | -31.44 | -0.50 | |
 Kura Oncology, Inc.KURA | $7.57 | 0.23 | +3.13% | $657.05M | 701.61K | -3.60 | -2.10 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.04 | 0.11 | +2.13% | $657.00M | 141.85K | -6.07 | -0.83 | |
 Scholastic CorpSCHL | $26.13 | 0.18 | +0.70% | $655.90M | 8.28K | -145.17 | -0.18 | |
 Camden National CorporationCAC | $38.65 | -0.07 | -0.18% | $654.00M | 1.57K | 12.23 | 3.16 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.25 | 0.05 | +0.39% | $653.02M | 115.03K | 12.89 | 0.95 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $17.92 | 0.83 | +4.84% | $652.51M | 325.19K | -- | -- | |
 Waterdrop Inc. - ADRWDH | $1.80 | 0.00 | 0.00% | $650.99M | 82.38K | 12.00 | 0.15 | |
 Hyster-Yale, Inc.HY | $36.73 | 0.44 | +1.20% | $650.97M | 4.60K | 6.55 | 5.61 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.40 | 0.03 | +0.89% | $650.82M | 169.35K | -11.71 | -0.29 | |
 NGL ENERGY PARTNERS LPNGL | $5.09 | 0.15 | +3.02% | $650.62M | 243.66K | -2.02 | -2.52 | |
 Mid Penn Bancorp, Inc.MPB | $28.28 | 0.15 | +0.52% | $650.31M | 8.59K | 9.82 | 2.88 | |
 Fulgent Genetics, Inc. Common StockFLGT | $21.24 | -0.02 | -0.08% | $650.23M | 17.02K | -12.80 | -1.66 | |
 First Financial Corporation Common StockTHFF | $54.76 | -0.30 | -0.55% | $648.88M | 1.74K | 13.69 | 4.00 | |
 Orrstown Financial Services IncORRF | $33.21 | -0.10 | -0.30% | $647.30M | 7.36K | 18.05 | 1.84 | |
 Americas Gold and Silver CorporationUSAS | $0.95 | 0.01 | +1.38% | $647.15M | 429.48K | -5.29 | -0.18 | |
 Ichor HoldingsICHR | $18.80 | 0.85 | +4.74% | $645.39M | 184.87K | -39.17 | -0.48 | |
 SUNCOKE ENERGY INCSXC | $7.62 | 0.08 | +1.05% | $645.07M | 730.16K | 6.80 | 1.12 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.84 | 0.07 | +0.80% | $645.05M | 13.90K | -80.36 | -0.11 | |
 Bumble Inc. Class A Common StockBMBL | $6.18 | -0.11 | -1.67% | $643.31M | 519.17K | 11.04 | -- | |
 Independent Bank Corp.IBCP | $30.98 | 0.13 | +0.44% | $641.68M | 13.68K | 10.09 | 3.07 | |
 Prime Medicine, Inc. Common StockPRME | $3.60 | 0.03 | +0.70% | $640.90M | 688.52K | -1.75 | -2.05 | |
 Teekay Corporation Ltd.TK | $7.51 | 0.08 | +1.14% | $640.80M | 65.03K | 5.33 | 1.41 | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.73 | 0.09 | +0.82% | $640.29M | 35.02K | -3.70 | -3.17 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.94 | -0.12 | -0.60% | $639.71M | 15.25K | -- | -- | |
 Universal Logistics Holdings, Inc. Common StockULH | $24.28 | 0.26 | +1.08% | $639.28M | 1.49K | 4.91 | 4.94 | |
 Legacy Housing Corporation Common StockLEGH | $26.71 | -0.02 | -0.09% | $637.65M | 4.33K | 11.67 | 2.29 |
Werbung