Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Compass Therapeutics, Inc. Common StockCMPX | $4.24 | 0.24 | +5.88% | $753.25M | 2.46M | -9.41 | -0.45 | |
 Nordic American TankerNAT | $3.56 | -0.02 | -0.70% | $752.77M | 1.35M | 50.79 | 0.07 | |
 HBT Financial, Inc. Common StockHBT | $23.85 | 0.23 | +0.99% | $751.38M | 21.73K | 9.64 | 2.48 | |
 Gannett Co., Inc.GCI | $5.08 | 0.04 | +0.89% | $750.99M | 3.42M | 24.31 | 0.21 | |
 Nabors Industries Ltd.NBR | $51.46 | -0.18 | -0.34% | $750.34M | 281.30K | 5.34 | 9.65 | |
 Arvinas, IncARVN | $10.63 | 0.63 | +6.25% | $749.25M | 2.60M | -10.48 | -1.01 | |
 Heritage Financial CorpHFWA | $22.06 | 0.00 | 0.00% | $748.92M | 211.46K | 13.37 | 1.65 | |
 Valneva SE - ADRVALN | $8.69 | -0.21 | -2.36% | $748.34M | 113.61K | -8.89 | -0.98 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $11.09 | -1.25 | -10.15% | $747.76M | 352.61K | -- | -- | |
B Saul Centers, Inc.BFS | $30.59 | 0.71 | +2.36% | $745.26M | 103.47K | 23.17 | 1.32 | |
 Riskified Ltd.RSKD | $4.79 | 0.13 | +2.68% | $744.98M | 423.12K | -19.79 | -0.24 | |
 Aehr Test SystemsAEHR | $24.43 | 0.74 | +3.12% | $743.83M | 803.06K | -112.68 | -0.22 | |
 Tsakos Energy Navigation Ltd.TEN | $24.65 | 0.21 | +0.86% | $742.65M | 197.53K | 8.80 | 2.80 | |
 Seneca Foods CorpSENEB | $107.28 | -3.29 | -2.97% | $742.07M | 332 | -- | -- | |
 Apogee Enterprises IncAPOG | $34.41 | -0.16 | -0.46% | $740.94M | 216.90K | 16.88 | 2.04 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.04 | -0.35 | -1.91% | $740.38M | 282.51K | -4.54 | -4.02 | |
 Energy Recovery, Inc.ERII | $13.98 | -0.51 | -3.51% | $740.29M | 2.52M | 33.27 | 0.42 | |
 Studio City International Holdings Limited - ADRMSC | $3.84 | -0.23 | -5.56% | $739.54M | 3.90K | -10.97 | -0.35 | |
 Cable One, Inc.CABO | $131.31 | -2.11 | -1.59% | $739.17M | 254.27K | -1.49 | -88.37 | |
 Theravance Biopharma, Inc.TBPH | $14.74 | -0.13 | -0.84% | $738.80M | 263.79K | 61.13 | 0.24 | |
 BJ's Restaurants, Inc.BJRI | $34.95 | 0.26 | +0.75% | $738.77M | 332.52K | 26.09 | 1.34 | |
 NB Bancorp, Inc. Common StockNBBK | $18.52 | 0.33 | +1.84% | $737.78M | 358.15K | 11.95 | 1.55 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.10 | 0.02 | +2.31% | $737.12M | 1.25M | 25.50 | 0.00 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $6.05 | -0.08 | -1.37% | $736.90M | 2.82M | -8.63 | -0.70 | |
 Seneca Foods CorpSENEA | $107.66 | 6.26 | +6.17% | $736.87M | 160.97K | 17.28 | 6.23 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.92 | -0.21 | -5.19% | $736.24M | 2.20M | -6.92 | -0.57 | |
 Noah Holdings Limited - ADRNOAH | $11.13 | -0.01 | -0.08% | $735.90M | 51.89K | 9.93 | 1.12 | |
 Five Star Bancorp Common StockFSBC | $34.49 | 0.17 | +0.50% | $735.57M | 43.27K | 12.75 | 2.70 | |
 Aeva Technologies, Inc.AEVA | $13.06 | 0.12 | +0.94% | $735.08M | 2.63M | -2.37 | -5.50 | |
 Groupon, Inc.Common StockGRPN | $17.95 | -0.95 | -5.05% | $734.90M | 3.19M | -75.75 | -0.24 | |
 Nexa Resources S.A. Common SharesNEXA | $5.25 | -0.06 | -1.13% | $734.90M | 112.93K | -46.24 | -0.12 | |
 Sabre CorporationSABR | $1.88 | 0.04 | +2.18% | $734.49M | 4.22M | -2.04 | -0.91 | |
 Mercantile Bank CorpMBWM | $45.22 | -0.04 | -0.08% | $733.85M | 28.82K | 8.55 | 5.28 | |
 HighPeak Energy, Inc. Common StockHPK | $5.83 | 0.58 | +11.06% | $732.17M | 680.35K | 6.78 | 0.86 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $5.62 | 1.73 | +44.40% | $731.33M | 33.02M | -41.18 | -0.14 | |
 HealthStream IncHSTM | $24.68 | -0.09 | -0.37% | $730.95M | 177.98K | 36.26 | 0.68 | |
 Northeast Bank Common StockNBN | $85.22 | 1.12 | +1.33% | $729.95M | 40.38K | 8.01 | 10.64 | |
 Business First Bancshares, Inc. Common StockBFST | $24.69 | 0.09 | +0.37% | $729.87M | 113.29K | 9.52 | 2.59 | |
 CNB Financial Corp/PACCNE | $24.82 | 0.35 | +1.43% | $729.71M | 89.74K | 12.44 | 1.99 | |
 Velocity Financial, Inc.VEL | $18.95 | 0.21 | +1.13% | $728.22M | 134.25K | 8.57 | 2.21 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $22.99 | 0.03 | +0.14% | $727.49M | 1.70M | -12.24 | -1.90 | |
 T1 Energy Inc.TE | $3.81 | 0.13 | +3.40% | $726.23M | 12.39M | -1.22 | -3.11 | |
 TXO Partners, L.P.TXO | $13.25 | 0.16 | +1.21% | $725.62M | 126.07K | 40.14 | 0.33 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $31.53 | 0.23 | +0.74% | $723.97M | 249.77K | 16.78 | 1.88 | |
 Trustco Bank Corp NYTRST | $39.01 | 0.23 | +0.60% | $723.88M | 62.35K | 13.05 | 2.99 | |
 Blend Labs, Inc.BLND | $2.79 | -0.21 | -6.86% | $722.22M | 5.64M | -18.57 | -0.15 | |
 LexinFintech Holdings Ltd. - ADRLX | $4.28 | 0.01 | +0.12% | $721.01M | 2.92M | 3.37 | 1.27 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $28.90 | -0.14 | -0.47% | $718.90M | 300.66K | -2.04 | -14.17 | |
 Hovnanian Enterprises, Inc. Class AHOV | $121.46 | 1.21 | +1.01% | $717.93M | 128.41K | 5.86 | 20.79 | |
 Getty Images Holdings, Inc.GETY | $1.77 | -0.03 | -1.39% | $717.62M | 2.16M | -6.18 | -0.28 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.17 | 0.25 | +6.52% | $717.33M | 8.86M | -1.58 | -2.65 | |
 Oppenheimer Holdings, Inc.OPY | $68.17 | 0.55 | +0.81% | $717.13M | 29.32K | 9.15 | 7.45 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.91 | -0.04 | -0.27% | $716.54M | 668.46K | 48.74 | 0.34 | |
 Core Laboratories Inc.CLB | $15.35 | 0.06 | +0.37% | $715.45M | 750.05K | 22.93 | 0.67 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.13 | 0.01 | +0.27% | $714.96M | 1.69M | -1.28 | -4.00 | |
 Cresud SACRESY | $11.41 | 0.11 | +0.97% | $714.53M | 147.84K | 9.92 | 1.15 | |
 Similarweb Ltd.SMWB | $8.41 | 0.00 | +0.05% | $714.16M | 191.53K | -24.04 | -0.35 | |
 LendingTree, Inc.TREE | $52.04 | -1.23 | -2.31% | $712.31M | 358.53K | 51.59 | 1.01 | |
 Compass Minerals International, Inc.CMP | $17.15 | 0.61 | +3.67% | $711.58M | 316.60K | -5.85 | -2.92 | |
 Metallus Inc.MTUS | $17.03 | -0.22 | -1.29% | $711.47M | 415.22K | -33.35 | -0.51 | |
 MediaAlpha, Inc.MAX | $12.77 | 0.06 | +0.44% | $710.86M | 733.07K | -416.67 | -0.03 | |
 Matthews International CorpMATW | $23.04 | -0.21 | -0.90% | $709.73M | 594.97K | -10.87 | -2.12 | |
 VTEXVTEX | $3.92 | -0.40 | -9.19% | $709.66M | 4.61M | 48.75 | 0.08 | |
 DOUGLAS DYNAMICS, INC.PLOW | $30.77 | -0.39 | -1.26% | $709.57M | 165.33K | 17.50 | 1.76 | |
 Liquidity Services, Inc.LQDT | $22.65 | 0.49 | +2.19% | $707.83M | 202.51K | 27.30 | 0.83 | |
 Fox Factory Holding Corp. Common StockFOXF | $16.37 | -5.59 | -25.47% | $706.85M | 3.30M | -2.80 | -6.05 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.52 | 0.09 | +0.74% | $706.00M | 605.44K | -6.22 | -2.01 | |
 NioCorp Developments Ltd. Common StockNB | $6.16 | 0.26 | +4.44% | $705.40M | 7.59M | -18.50 | -0.34 | |
 Green Plains, Inc.GPRE | $10.11 | 0.49 | +5.10% | $705.33M | 2.49M | -4.21 | -2.40 | |
 Amerant Bancorp Inc.AMTB | $17.09 | 0.39 | +2.34% | $705.23M | 405.26K | 10.82 | 1.58 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $31.74 | 0.64 | +2.07% | $704.92M | 1.64M | 15.29 | 2.07 | |
 Donegal Group IncDGICA | $19.24 | 0.21 | +1.12% | $704.29M | 113.06K | 7.94 | 2.42 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $29.48 | -0.06 | -0.20% | $704.13M | 107.71K | 5.65 | 5.22 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.25 | 0.12 | +0.86% | $703.52M | 140.60K | 9.31 | 1.53 | |
 Fidus Investment Corp.FDUS | $19.77 | -0.91 | -4.41% | $701.41M | 512.21K | 8.58 | 2.31 | |
 Vestis CorporationVSTS | $5.30 | 0.08 | +1.63% | $698.75M | 1.88M | -23.04 | -0.23 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.56 | 0.28 | +4.39% | $698.60M | 1.52M | -19.28 | -0.34 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.91 | -0.02 | -0.17% | $697.70M | 472.67K | 13.72 | 0.65 | |
 BrightSpire Capital, Inc.BRSP | $5.38 | 0.04 | +0.73% | $696.67M | 1.52M | -17.90 | -0.30 | |
 HomeTrust Bancshares, Inc.HTB | $39.74 | -0.01 | -0.03% | $696.44M | 45.01K | 10.98 | 3.62 | |
 Nextdoor Holdings, Inc.NXDR | $1.79 | 0.13 | +7.49% | $696.38M | 4.10M | -10.45 | -0.17 | |
 Scholastic CorpSCHL | $27.69 | 0.10 | +0.35% | $696.09M | 102.06K | -41.95 | -0.66 | |
 Tiptree Inc. Common StockTIPT | $18.39 | 0.11 | +0.57% | $695.39M | 154.40K | 16.71 | 1.10 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $66.94 | 1.30 | +1.97% | $694.78M | 79.94K | 11.62 | 5.76 | |
 AMN Healthcare ServicesAMN | $17.89 | -0.54 | -2.90% | $694.01M | 3.24M | -2.33 | -7.77 | |
 Kosmos Energy Ltd.KOS | $1.47 | 0.06 | +3.90% | $693.57M | 10.64M | -2.13 | -0.68 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.64 | -0.06 | -1.32% | $692.16M | 1.07M | -1.90 | -2.43 | |
 Geron CorpGERN | $1.07 | -0.01 | -0.46% | $689.06M | 12.14M | -8.31 | -0.13 | |
 Granite Ridge Resources, Inc.GRNT | $5.14 | -0.26 | -4.72% | $689.05M | 729.58K | 21.88 | 0.24 | |
 Sweetgreen, Inc.SG | $5.79 | -0.46 | -7.30% | $688.11M | 20.79M | -6.93 | -0.84 | |
 POET Technologies Inc. Common SharesPOET | $5.38 | 0.06 | +1.22% | $687.00M | 10.79M | -6.78 | -0.81 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $12.12 | 0.11 | +0.87% | $686.91M | 371.06K | -18.79 | -0.66 | |
 Graham CorporationGHM | $62.43 | 0.29 | +0.47% | $685.33M | 121.68K | 49.56 | 1.26 | |
 Cars.com Inc. Common StockCARS | $11.15 | 0.06 | +0.59% | $684.50M | 1.59M | 17.97 | 0.62 | |
 Capital City Bank Group IncCCBG | $40.03 | 0.32 | +0.80% | $683.69M | 48.05K | 11.22 | 3.57 | |
 Prime Medicine, Inc. Common StockPRME | $3.81 | -0.37 | -8.97% | $683.68M | 5.95M | -2.46 | -1.56 | |
 InnovAge Holding Corp. Common StockINNV | $5.30 | 0.42 | +8.61% | $682.61M | 352.30K | -38.70 | -0.13 | |
 Whitestone REITWSR | $13.36 | 0.10 | +0.72% | $681.37M | 214.69K | 15.71 | 0.85 | |
 SI-BONE, Inc. Common StockSIBN | $15.77 | 0.58 | +3.82% | $680.33M | 671.89K | -28.16 | -0.56 | |
 Digital Turbine, Inc.APPS | $5.98 | -0.28 | -4.42% | $676.82M | 4.67M | -8.27 | -0.73 |
Werbung