Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Westrock Coffee Company Common StockWEST | $6.02 | -0.24 | -3.83% | $569.25M | 12 | -6.99 | -0.86 | |
 Karat Packaging Inc. Common StockKRT | $26.48 | -0.13 | -0.47% | $568.03M | 6 | 20.25 | 1.40 | |
 Cass Information Systems IncCASS | $41.34 | -0.09 | -0.21% | $566.60M | 349 | 30.49 | 1.38 | |
 SunOpta, Inc.STKL | $4.76 | 0.21 | +4.66% | $565.69M | 120 | -26.81 | -0.18 | |
 X Financial - ADRXYF | $13.31 | 0.64 | +5.09% | $564.97M | 213 | 3.53 | 3.79 | |
 Eagle Bancorp IncEGBN | $18.27 | -0.04 | -0.23% | $564.71M | 3 | -11.84 | -1.57 | |
 Core Laboratories Inc.CLB | $11.79 | -0.26 | -2.18% | $563.53M | 2 | 18.21 | 0.66 | |
 Fulgent Genetics, Inc. Common StockFLGT | $18.81 | -0.75 | -3.83% | $563.51M | 671 | -3.35 | -5.52 | |
 Sturm, Ruger & Company, Inc.RGR | $33.34 | -0.94 | -2.74% | $562.04M | 340 | 19.18 | 1.77 | |
 Anterix Inc. Common StockATEX | $29.24 | -0.24 | -0.80% | $561.49M | 13 | -18.53 | -1.63 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.52 | -0.13 | -5.09% | $561.43M | 51 | 28.78 | 0.09 | |
 Yiren Digital Ltd.YRD | $6.46 | 0.13 | +2.05% | $561.16M | 85 | 2.23 | 2.90 | |
 Immatics N.V. Ordinary SharesIMTX | $4.60 | -0.50 | -9.80% | $560.95M | 571.79K | -6.99 | -0.66 | |
 Willdan Group, Inc.WLDN | $40.22 | 0.61 | +1.54% | $560.46M | 309 | 23.87 | 1.63 | |
 Orrstown Financial Services IncORRF | $29.86 | -0.31 | -1.04% | $560.22M | 18 | 15.61 | 1.84 | |
 Nordic American TankerNAT | $2.65 | -0.02 | -0.56% | $560.08M | 10.47K | 9.12 | 0.29 | |
 ATRenew Inc. - ADRRERE | $2.53 | 0.08 | +3.14% | $559.56M | 574.81K | -50.40 | -0.05 | |
 American Coastal Insurance Corporation Common StockACIC | $11.58 | -0.09 | -0.80% | $559.17M | 586 | 6.61 | 1.75 | |
 Armada Hoffler Properties, Inc.AHH | $6.94 | 0.05 | +0.67% | $558.28M | 852.71K | 21.77 | 0.32 | |
 Gladstone Capital CorpGLAD | $25.22 | -0.13 | -0.53% | $558.25M | 250 | 6.11 | 4.09 | |
 A-Mark Precious Metals, Inc.AMRK | $24.12 | 0.05 | +0.20% | $557.99M | 1 | 11.82 | 2.05 | |
 Riley Exploration Permian, Inc.REPX | $25.25 | 0.29 | +1.14% | $557.24M | 9 | 4.49 | 5.64 | |
 Guess?, Inc.GES | $10.66 | -0.29 | -2.62% | $555.18M | 98 | 9.00 | 1.19 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $4.19 | -0.07 | -1.71% | $554.66M | 5.11K | -85.30 | -0.05 | |
 The Honest Company, Inc. Common StockHNST | $4.96 | 0.02 | +0.51% | $554.46M | 31.62K | -125.75 | -0.04 | |
 Ichor HoldingsICHR | $16.00 | -4.84 | -23.21% | $553.82M | 704 | -24.98 | -0.65 | |
 Bitfarms Ltd. Common StockBITF | $0.98 | 0.01 | +1.03% | $552.54M | 76.39K | -2.77 | -0.36 | |
 ZipRecruiter, Inc.ZIP | $5.37 | -0.09 | -1.74% | $551.59M | 545 | 279.95 | 0.02 | |
 Capital Bancorp, Inc.CBNK | $31.77 | 0.10 | +0.31% | $549.70M | 8 | 15.49 | 2.13 | |
 Myriad Genetics IncMYGN | $7.26 | -0.44 | -5.75% | $549.34M | 142.72K | -4.58 | -1.30 | |
 Covenant Logistics Group, Inc.CVLG | $20.36 | -0.21 | -1.03% | $548.38M | 1.06K | 16.01 | 1.29 | |
 Metallus Inc.MTUS | $13.02 | -0.17 | -1.27% | $548.25M | 13 | 25.04 | 0.52 | |
 Village Super MarketVLGEA | $37.16 | 0.20 | +0.53% | $548.06M | 228 | 10.71 | 3.47 | |
 MediaAlpha, Inc.MAX | $9.94 | 0.14 | +1.46% | $547.50M | 350 | 57.62 | 0.17 | |
 PRA Group, Inc.PRAA | $13.55 | -5.65 | -29.41% | $547.49M | 1.77K | 7.71 | 1.79 | |
 Priority Technology Holdings, Inc.PRTH | $6.89 | -0.68 | -9.01% | $547.09M | 162 | -16.38 | -0.42 | |
 South Plains Financial, Inc. Common StockSPFI | $33.67 | -0.17 | -0.49% | $547.06M | 11 | 11.54 | 2.92 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.08 | 0.00 | +0.46% | $546.39M | 499 | -3.79 | -0.29 | |
 Hingham Institution for SavingHIFS | $252.28 | 1.13 | +0.45% | $546.33M | 11 | 19.53 | 12.83 | |
 ProPetro Holding Corp.PUMP | $5.26 | -0.03 | -0.47% | $545.53M | 3 | -3.92 | -1.34 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $10.00 | 0.19 | +1.95% | $545.44M | 195 | 15.54 | 0.65 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.15 | -0.17 | -4.97% | $544.71M | 16 | -1.22 | -2.61 | |
 Red Violet, Inc. Common StockRDVT | $39.59 | 0.38 | +0.96% | $543.40M | 8 | 108.29 | 0.36 | |
 Ribbon Communications Inc. Common StockRBBN | $3.11 | -0.05 | -1.68% | $543.05M | 32 | -9.61 | -0.32 | |
 Savara Inc.SVRA | $3.00 | -0.28 | -8.54% | $542.93M | 582 | -7.31 | -0.43 | |
 Butterfly Network, Inc.BFLY | $2.17 | -0.06 | -2.48% | $542.55M | 2.76K | -4.77 | -0.46 | |
 Vital Energy, Inc.VTLE | $13.86 | 0.40 | +2.97% | $542.21M | 38.31K | -2.95 | -4.75 | |
 Cogent Biosciences, Inc. Common StockCOGT | $4.68 | -0.89 | -15.98% | $541.96M | 181 | -1.92 | -2.48 | |
 Washington Trust Bancorp IncWASH | $28.10 | -0.18 | -0.65% | $541.76M | 131 | -18.13 | -1.55 | |
 Regulus Therapeutics Inc.RGLS | $7.83 | -0.01 | -0.19% | $541.35M | 12.26K | -7.31 | -1.07 | |
 Universal Health Realty Income TrustUHT | $38.64 | -0.06 | -0.16% | $539.86M | 6 | 29.75 | 1.31 | |
 Crawford & Company Class ACRD.A | $10.89 | -0.26 | -2.29% | $537.78M | 1.50K | 27.24 | 0.40 | |
 National CineMedia, Inc.NCMI | $5.80 | 0.19 | +3.46% | $537.36M | 2.04K | -22.58 | -0.25 | |
 Valneva SE - ADRVALN | $6.31 | -0.35 | -5.20% | $534.87M | 1.00K | -49.23 | -0.13 | |
 Alerus Financial Corporation Common StockALRS | $21.07 | 0.10 | +0.48% | $534.45M | 7 | 20.66 | 1.02 | |
 FRP Holdings, Inc.FRPH | $27.86 | 0.32 | +1.16% | $534.25M | 538 | 69.97 | 0.40 | |
 USANA Health Sciences IncUSNA | $28.47 | -0.46 | -1.60% | $533.63M | 7 | 10.00 | 2.83 | |
 OrthoPediatrics Corp. Common StockKIDS | $21.43 | 0.35 | +1.66% | $532.14M | 62 | -17.42 | -1.23 | |
 Tsakos Energy Navigation Ltd.TEN | $17.45 | -0.16 | -0.91% | $531.45M | 351 | 3.22 | 5.48 | |
 Talkspace, Inc. Common StockTALK | $3.15 | 0.02 | +0.48% | $531.39M | 1.04K | 317.50 | 0.01 | |
 Enviri CorporationNVRI | $6.96 | 0.06 | +0.81% | $528.87M | 953 | -4.13 | -1.59 | |
 Montrose Environmental Group, Inc.MEG | $15.25 | 0.07 | +0.45% | $528.62M | 8 | -10.23 | -1.49 | |
J Jade Biosciences, Inc. Common StockJBIO | $10.12 | -1.38 | -12.01% | $526.24M | 446 | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $13.76 | 0.56 | +4.22% | $524.35M | 3.80K | 4.36 | 3.16 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $524.05M | 3.02K | -- | -- | |
 CeriBell, Inc. Common StockCBLL | $15.81 | -0.37 | -2.29% | $524.04M | 4 | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $22.32 | -0.28 | -1.25% | $523.59M | 91 | 42.78 | 0.54 | |
 Daily Journal CorpDJCO | $382.93 | 9.37 | +2.51% | $523.19M | 3 | 6.85 | 55.47 | |
 Arvinas, IncARVN | $6.94 | -0.69 | -9.00% | $521.16M | 4.27K | -2.58 | -2.77 | |
 BlueLinx Holdings Inc.BXC | $64.68 | -2.02 | -3.03% | $520.48M | 10 | 10.57 | 6.14 | |
 CION Investment CorporationCION | $9.82 | 0.04 | +0.36% | $519.66M | 951 | 6.67 | 1.47 | |
 Peapack-Gladstone Financial CorpPGC | $28.07 | -0.26 | -0.91% | $519.42M | 24 | 15.81 | 1.85 | |
 SmartFinancial, Inc.SMBK | $30.48 | -0.16 | -0.52% | $518.85M | 112 | 14.25 | 2.14 | |
 One Liberty Properties, Inc.OLP | $24.14 | -0.22 | -0.89% | $518.63M | 77 | 14.83 | 1.62 | |
 Auna S.A.AUNA | $6.99 | 0.02 | +0.29% | $517.72M | 13.10K | -- | -- | |
 York Water CoYORW | $35.09 | 0.51 | +1.49% | $517.66M | 705 | 24.31 | 1.48 | |
 Forward Air CorpFWRD | $16.75 | -0.70 | -3.99% | $516.97M | 6.14K | -0.71 | -23.83 | |
 Magnera CorporationMAGN | $15.14 | 0.01 | +0.08% | $516.49M | 1.17K | -0.80 | -18.34 | |
 Global Medical REIT Inc.GMRE | $7.71 | -0.04 | -0.46% | $515.97M | 3 | -385.75 | -0.02 | |
 Caleres IncCAL | $14.41 | -0.85 | -5.58% | $513.59M | 1.81K | 3.25 | 4.49 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.39 | -0.01 | -0.11% | $513.56M | 1 | -2.26 | -1.98 | |
 The Marcus CorporationMCS | $16.20 | -0.19 | -1.18% | $513.32M | 7 | -47.63 | -0.34 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.40 | -1.66 | -18.33% | $512.83M | 581.21K | -2.25 | -3.29 | |
 Gladstone Investment CorporationGAIN | $13.79 | 0.02 | +0.15% | $512.59M | 215 | 7.25 | 1.92 | |
 EASTMAN KODAK COMPANYKODK | $6.29 | -0.26 | -4.03% | $512.05M | 6.89K | 9.06 | 0.70 | |
 Akebia Therapeutics, Inc.AKBA | $2.33 | -0.01 | -0.64% | $511.63M | 3.39K | -10.20 | -0.23 | |
 Intrepid Potash, IncIPI | $38.17 | 5.60 | +17.21% | $511.38M | 632 | -11.46 | -3.35 | |
 Koppers Holdings, Inc.KOP | $25.15 | -0.30 | -1.17% | $510.09M | 25 | 7.15 | 3.52 | |
 Dada Nexus Limited - ADRDADA | $1.98 | 0.03 | +1.28% | $508.74M | 502 | -1.77 | -1.11 | |
 Fortrea Holdings Inc. Common StockFTRE | $5.49 | -0.44 | -7.35% | $507.03M | 42 | -1.64 | -3.42 | |
 Aeva Technologies, Inc.AEVA | $9.19 | 1.40 | +17.96% | $505.83M | 7.92K | -2.99 | -3.09 | |
 TWFG, Inc. Common StockTWFG | $32.80 | 0.12 | +0.35% | $505.10M | 106 | -- | -- | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $9.92 | 0.80 | +8.74% | $504.98M | 1 | -12.33 | -0.75 | |
 LendingTree, Inc.TREE | $36.92 | -2.63 | -6.65% | $503.71M | 4.84K | -13.78 | -2.70 | |
 Scholastic CorpSCHL | $18.87 | 0.42 | +2.29% | $503.44M | 7 | -104.81 | -0.18 | |
 Crawford & Company Class BCRD.B | $10.35 | -0.25 | -2.41% | $501.87M | 5 | 25.60 | 0.40 | |
 Jack in the Box Inc.JACK | $26.37 | -0.66 | -2.43% | $501.30M | 929 | -13.63 | -1.95 | |
 Theravance Biopharma, Inc.TBPH | $10.09 | -0.20 | -1.93% | $499.41M | 316.64K | -10.00 | -1.01 | |
 PlayAGS, Inc.AGS | $12.12 | -0.05 | -0.38% | $498.65M | 2 | 71.09 | 0.17 | |
 Farmers National Banc CorpFMNB | $13.24 | -0.10 | -0.71% | $498.21M | 355 | 10.86 | 1.22 |
Werbung