Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Lindblad Expeditions Holdings Inc. Common StockLIND | $12.13 | 0.12 | +1.00% | $672.01M | 258.26K | -18.38 | -0.66 | |
 METROCITY BANKSHARES INCMCBS | $26.20 | 0.21 | +0.83% | $669.22M | 29.42K | 10.16 | 2.58 | |
 Trilogy Metals IncTMQ | $4.07 | 0.10 | +2.42% | $668.09M | 4.74M | -81.32 | -0.05 | |
 Replimune Group, Inc.REPL | $8.55 | 0.05 | +0.65% | $667.77M | 1.39M | -2.64 | -3.24 | |
 POET Technologies Inc. Common SharesPOET | $5.33 | 0.01 | +0.28% | $667.12M | 9.79M | -6.59 | -0.81 | |
 Mid Penn Bancorp, Inc.MPB | $28.93 | 0.07 | +0.26% | $666.41M | 49.17K | 11.85 | 2.44 | |
 First Financial Corporation Common StockTHFF | $56.16 | 0.67 | +1.21% | $665.54M | 33.04K | 9.00 | 6.24 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $16.05 | -0.09 | -0.56% | $664.93M | 219.28K | -- | -- | |
 Kimball Electronics, Inc.KE | $27.24 | -0.92 | -3.27% | $664.31M | 123.66K | 40.66 | 0.67 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $10.39 | 0.10 | +0.97% | $661.89M | 1.30M | -3.74 | -2.78 | |
 Mativ Holdings, Inc.MATV | $12.10 | -0.74 | -5.73% | $661.86M | 328.37K | -1.45 | -8.35 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $18.73 | 0.04 | +0.24% | $660.33M | 165.11K | 13.38 | 1.40 | |
 Digital Turbine, Inc.APPS | $5.88 | -0.38 | -5.99% | $660.00M | 4.10M | -8.06 | -0.73 | |
 PowerFleet, Inc. Common StockAIOT | $4.95 | 0.17 | +3.45% | $659.88M | 1.46M | -16.48 | -0.30 | |
 RYERSON HOLDING CORPORATIONRYI | $20.44 | -0.07 | -0.34% | $658.36M | 247.14K | -28.79 | -0.71 | |
 Serve Robotics Inc. Common StockSERV | $10.69 | -0.01 | -0.14% | $657.96M | 7.41M | -9.29 | -1.15 | |
 Orrstown Financial Services IncORRF | $33.73 | 0.03 | +0.10% | $657.87M | 87.91K | 8.92 | 3.78 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.23 | -0.11 | -1.50% | $656.68M | 34.56K | 723.00 | 0.01 | |
 Redwood Trust, Inc.RWT | $5.17 | 0.05 | +1.07% | $655.95M | 798.31K | -6.39 | -0.81 | |
 Camden National CorporationCAC | $38.76 | 0.20 | +0.52% | $655.91M | 33.64K | 11.04 | 3.51 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.44 | 0.05 | +0.40% | $655.72M | 510.38K | 11.85 | 1.05 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.69 | -0.06 | -2.36% | $654.00M | 680.73K | -7.07 | -0.38 | |
 Forward Air CorpFWRD | $20.85 | -0.05 | -0.22% | $651.62M | 964.44K | -3.48 | -5.99 | |
 Beazer Homes USA, Inc. NewBZH | $21.92 | -0.13 | -0.60% | $651.50M | 213.16K | 9.96 | 2.20 | |
 KinderCare Learning Companies, Inc.KLC | $5.51 | 0.25 | +4.65% | $651.45M | 560.93K | -10.81 | -0.51 | |
 Myers Industries, Inc.MYE | $17.35 | -0.16 | -0.91% | $649.03M | 260.92K | 23.45 | 0.74 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.22 | 0.00 | 0.00% | $648.70M | 34.08K | -- | -- | |
 Vital Energy, Inc.VTLE | $16.76 | 0.96 | +6.09% | $648.56M | 401.79K | -0.48 | -34.87 | |
 Erasca, Inc. Common StockERAS | $2.29 | 0.04 | +2.01% | $648.19M | 2.07M | -5.08 | -0.45 | |
 Build-A-Bear Workshop, Inc.BBW | $49.24 | 0.27 | +0.55% | $646.29M | 179.90K | 11.04 | 4.46 | |
 Heritage Commerce CorpHTBK | $10.54 | 0.06 | +0.62% | $645.62M | 217.63K | 15.05 | 0.70 | |
 Great Southern Bancorp IncGSBC | $57.02 | 0.02 | +0.03% | $642.44M | 19.86K | 9.47 | 6.02 | |
 Green Dot CorporationGDOT | $11.58 | -0.17 | -1.45% | $641.45M | 490.07K | -26.32 | -0.44 | |
 Carriage Services, Inc.CSV | $40.86 | -0.95 | -2.27% | $641.44M | 65.19K | 12.27 | 3.33 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $35.32 | -0.80 | -2.23% | $641.03M | 428.94K | 5.72 | 6.17 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.96 | -0.07 | -0.93% | $637.32M | 1.54M | -7.43 | -1.07 | |
 World Acceptance CorpWRLD | $132.60 | 2.43 | +1.87% | $636.48M | 65.15K | 12.69 | 10.45 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.40 | 0.00 | 0.00% | $636.47M | 821.99K | -- | -- | |
 Nutex Health Inc. Common StockNUTX | $114.53 | -7.21 | -5.92% | $636.21M | 84.20K | 9.63 | 11.89 | |
 Independent Bank Corp.IBCP | $30.60 | 0.08 | +0.26% | $633.17M | 32.01K | 9.39 | 3.26 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.30 | 0.16 | +3.82% | $629.94M | 4.22M | 42.98 | 0.10 | |
 Adamas Trust, Inc. Common StockADAM | $6.97 | 0.08 | +1.23% | $629.90M | 277.13K | 36.71 | 0.19 | |
L Lithium Argentina AGLAR | $3.88 | 0.15 | +3.89% | $628.91M | 2.13M | -35.23 | -0.11 | |
 EASTMAN KODAK COMPANYKODK | $7.76 | 1.92 | +32.74% | $627.25M | 7.82M | -77.65 | -0.10 | |
 Hingham Institution for SavingHIFS | $286.55 | 0.05 | +0.02% | $625.30M | 60.81K | 13.96 | 20.53 | |
 A-Mark Precious Metals, Inc.AMRK | $25.37 | 0.38 | +1.52% | $625.23M | 416.26K | 36.77 | 0.69 | |
 Exodus Movement, Inc.EXOD | $21.51 | 0.06 | +0.27% | $625.23M | 202.28K | 7.74 | 2.78 | |
 Arteris, Inc. Common StockAIP | $14.31 | -0.58 | -3.92% | $624.98M | 803.45K | -17.24 | -0.83 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.29 | 0.04 | +0.62% | $624.61M | 7.94K | 10.42 | 0.70 | |
 Anavex Life SciencesAVXL | $7.27 | -0.13 | -1.74% | $624.53M | 1.22M | -12.76 | -0.57 | |
D Defi Technologies, Inc.DEFT | $1.61 | -0.01 | -0.31% | $623.09M | 7.47M | 17.94 | 0.09 | |
 Uxin Limited ADSUXIN | $3.01 | -0.08 | -2.62% | $620.36M | 128.23K | -14.33 | -0.21 | |
 CEVA Inc.CEVA | $25.97 | -0.77 | -2.88% | $620.22M | 167.35K | -61.83 | -0.42 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $8.68 | -0.58 | -6.26% | $618.96M | 2.25M | -5.17 | -1.68 | |
P POMDOCTOR LIMITED - ADRPOM | $5.21 | -0.88 | -14.37% | $617.69M | 2.19M | -- | -- | |
 Cango Inc. - ADRCANG | $3.47 | 0.05 | +1.46% | $615.11M | 357.30K | -1.20 | -2.88 | |
Y YD Bio Limited Ordinary SharesYDES | $8.72 | -0.69 | -7.33% | $614.95M | 90.45K | -- | -- | |
 Target Hospitality Corp. Common StockTH | $6.15 | -0.37 | -5.61% | $614.04M | 1.05M | 61.54 | 0.10 | |
 Babcock & Wilcox Enterprises, Inc.BW | $5.50 | 0.35 | +6.83% | $614.02M | 5.08M | -4.23 | -1.30 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $7.58 | 0.34 | +4.72% | $613.88M | 657.19K | -4.68 | -1.62 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.40 | 0.04 | +0.42% | $613.31M | 105.35K | -140.08 | -0.06 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.66 | -0.03 | -0.21% | $612.77M | 617.73K | 77.77 | 0.15 | |
 California BanCorp Common StockBCAL | $18.89 | 0.00 | -0.03% | $612.69M | 165.41K | 9.73 | 1.94 | |
 LSB INDUSTRIES INCLXU | $8.51 | 0.15 | +1.73% | $611.89M | 215.03K | -850.50 | -0.01 | |
 Alpha and Omega Semiconductor LimitedAOSL | $20.36 | 0.71 | +3.61% | $611.88M | 540.46K | -6.23 | -3.27 | |
 Personalis, Inc. Common StockPSNL | $6.88 | -0.30 | -4.18% | $611.42M | 1.13M | -7.82 | -0.88 | |
 Esperion Therapeutics, Inc.ESPR | $2.63 | 0.13 | +5.40% | $610.33M | 5.56M | -5.38 | -0.49 | |
C Churchill Capital Corp X UnitCCCXU | $20.14 | 0.72 | +3.71% | $610.24M | 385 | -- | -- | |
 Insteel Industries, Inc.IIIN | $31.36 | 0.09 | +0.29% | $608.90M | 47.05K | 14.93 | 2.10 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.33 | 1.05 | +19.98% | $607.66M | 1.87M | -105.58 | -0.06 | |
 Yatsen Holding Limited - ADRYSG | $6.47 | -0.03 | -0.46% | $607.20M | 57.98K | -8.51 | -0.76 | |
 Kornit Digital Ltd.KRNT | $13.20 | 0.07 | +0.53% | $606.84M | 231.35K | -52.80 | -0.25 | |
 CI&T IncCINT | $4.50 | -0.04 | -0.99% | $606.28M | 140.58K | 18.77 | 0.24 | |
 Hyster-Yale, Inc.HY | $34.14 | -0.45 | -1.30% | $605.43M | 60.70K | 243.86 | 0.14 | |
 Sonida Senior Living, Inc.SNDA | $32.22 | 1.04 | +3.34% | $604.77M | 108.42K | -14.07 | -2.29 | |
 SmartFinancial, Inc.SMBK | $35.48 | 0.16 | +0.44% | $604.24M | 35.11K | 12.95 | 2.74 | |
 Ethan Allen Interiors IncETD | $23.71 | 0.10 | +0.42% | $603.33M | 188.43K | 12.82 | 1.85 | |
 Summit Hotel Properties, Inc.INN | $5.54 | 0.25 | +4.82% | $603.31M | 496.10K | -34.66 | -0.16 | |
 Southern Missouri BancorpSMBC | $53.39 | 0.28 | +0.53% | $602.80M | 44.75K | 9.78 | 5.46 | |
 AMTD Digital Inc. - ADRHKD | $1.92 | 0.14 | +7.58% | $601.84M | 1.94M | -- | -- | |
 HUYA Inc.HUYA | $2.71 | -0.02 | -0.55% | $601.47M | 790.09K | -30.06 | -0.09 | |
 Paysafe LimitedPSFE | $10.22 | -0.06 | -0.58% | $601.41M | 292.77K | -12.02 | -0.85 | |
 Sigma Lithium Corporation Common SharesSGML | $5.39 | 0.32 | +6.41% | $600.53M | 3.63M | -12.26 | -0.44 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.77 | 0.02 | +0.05% | $600.09M | 21.06K | 12.18 | 2.69 | |
 Quanex Building Products CorporationNX | $13.04 | 0.03 | +0.19% | $598.46M | 316.18K | -2.10 | -6.22 | |
 Forge Global Holdings, Inc.FRGE | $43.99 | -0.08 | -0.17% | $597.95M | 1.21M | -8.25 | -5.33 | |
 Metalla Royalty & Streaming Ltd.MTA | $6.46 | 0.20 | +3.12% | $597.36M | 323.46K | -129.10 | -0.05 | |
 Shenandoah Telecom CoSHEN | $10.88 | -0.38 | -3.37% | $597.29M | 208.44K | -17.27 | -0.63 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.13 | -0.02 | -0.29% | $597.17M | 679.42K | -2.09 | -2.46 | |
 BlackSky Technology Inc.BKSY | $16.83 | 0.20 | +1.21% | $596.90M | 1.84M | -5.01 | -3.36 | |
 South Plains Financial, Inc. Common StockSPFI | $36.70 | 0.36 | +1.00% | $596.38M | 22.53K | 10.49 | 3.50 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.05 | 0.37 | +2.54% | $596.09M | 204.18K | -4.97 | -3.03 | |
 LSI Industries IncLYTS | $19.42 | -1.23 | -5.96% | $593.63M | 229.66K | 24.58 | 0.79 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.04 | 0.02 | +0.20% | $592.59M | 58.73K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $8.12 | -0.30 | -3.62% | $592.29M | 2.25M | -2.49 | -3.26 | |
 American Coastal Insurance Corporation Common StockACIC | $12.14 | -0.05 | -0.43% | $591.86M | 130.47K | 7.45 | 1.63 | |
 CytomX Therapeutics, Inc.CTMX | $3.58 | -0.61 | -14.44% | $591.21M | 7.19M | 6.40 | 0.56 | |
 Heartland Express IncHTLD | $7.63 | 0.02 | +0.28% | $590.70M | 254.30K | -16.96 | -0.45 | |
 Sprout Social, Inc Class A Common StockSPT | $9.98 | 0.11 | +1.09% | $590.45M | 1.22M | -10.50 | -0.95 | |
 Brandywine Realty TrustBDN | $3.38 | 0.13 | +4.15% | $587.97M | 2.73M | -3.16 | -1.07 |
Werbung