Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.92 | -0.14 | -0.68% | $639.20M | 50.76K | -- | -- | |
 Prime Medicine, Inc. Common StockPRME | $3.58 | 0.02 | +0.42% | $639.11M | 1.21M | -1.75 | -2.05 | |
 Ichor HoldingsICHR | $18.57 | 0.62 | +3.45% | $637.46M | 327.61K | -38.69 | -0.48 | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.66 | 0.02 | +0.21% | $636.48M | 56.74K | -3.68 | -3.17 | |
 Nexa Resources S.A. Common SharesNEXA | $4.80 | -0.02 | -0.31% | $636.37M | 1.83K | -3.12 | -1.54 | |
 SIGA Technologies Inc.SIGA | $8.89 | 0.39 | +4.54% | $636.29M | 223.03K | 7.40 | 1.20 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.86 | 0.09 | +1.78% | $635.10M | 6.71K | -- | -- | |
 Vestis CorporationVSTS | $4.81 | 0.13 | +2.80% | $634.28M | 527.33K | 60.14 | 0.08 | |
 CareDx, Inc.CDNA | $11.90 | 0.06 | +0.55% | $633.67M | 388.88K | 11.67 | 1.02 | |
 South Plains Financial, Inc. Common StockSPFI | $39.01 | 0.15 | +0.37% | $633.31M | 7.97K | 13.36 | 2.92 | |
 Heartland Express IncHTLD | $8.18 | -0.11 | -1.39% | $632.81M | 267.96K | -17.77 | -0.46 | |
 PRA Group, Inc.PRAA | $16.20 | 0.00 | -0.03% | $632.80M | 74.64K | 9.05 | 1.79 | |
 BlueLinx Holdings Inc.BXC | $80.15 | 1.07 | +1.36% | $632.59M | 29.12K | 23.78 | 3.37 | |
 Ready Capital CorporationRC | $3.85 | 0.03 | +0.65% | $631.84M | 396.12K | -5.49 | -0.70 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.98 | 0.40 | +11.31% | $631.72M | 3.68M | -12.85 | -0.31 | |
 Mativ Holdings, Inc.MATV | $11.52 | -0.06 | -0.52% | $629.83M | 230.02K | -1.40 | -8.20 | |
 Tsakos Energy Navigation Ltd.TEN | $20.87 | 0.44 | +2.15% | $628.76M | 93.92K | 3.81 | 5.48 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $78.39 | -0.29 | -0.37% | $627.11M | 37 | -- | -- | |
 New Fortress Energy Inc. Class A Common StockNFE | $2.29 | -0.02 | -0.87% | $626.54M | 2.43M | 2.51 | 0.91 | |
 PowerFleet, Inc. Common StockAIOT | $4.70 | 0.13 | +2.74% | $626.52M | 526.99K | -15.65 | -0.30 | |
 Donegal Group IncDGICA | $17.12 | -0.26 | -1.50% | $625.03M | 43.03K | 7.19 | 2.38 | |
 Whitestone REITWSR | $12.23 | 0.06 | +0.49% | $623.95M | 47.78K | 18.82 | 0.65 | |
 The ODP Corporation Common StockODP | $20.71 | -0.37 | -1.77% | $622.92M | 115.70K | -22.75 | -0.91 | |
 Anywhere Real Estate Inc.HOUS | $5.55 | -0.21 | -3.56% | $622.29M | 338.26K | -5.67 | -0.98 | |
 Sify Technologies LimitedSIFY | $8.60 | 0.38 | +4.56% | $621.85M | 85.47K | -- | -- | |
 Vir Biotechnology, Inc. Common StockVIR | $4.47 | -0.04 | -1.00% | $621.65M | 512.39K | -1.14 | -3.92 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.68 | -0.02 | -1.47% | $620.97M | 514.20K | -4.79 | -0.35 | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.42 | 0.13 | +1.05% | $620.95M | 111 | -- | -- | |
S Super X AI Technology Limited Ordinary SharesSUPX | $27.99 | 0.49 | +1.80% | $620.53M | 64.11K | -- | -- | |
 New York Mortgage Trust, Inc.NYMT | $6.87 | 0.03 | +0.37% | $620.01M | 140.65K | -6.02 | -1.14 | |
 Gannett Co., Inc.GCI | $4.22 | -0.01 | -0.12% | $619.46M | 381.14K | 12.43 | 0.34 | |
 MGP Ingredients IncMGPI | $29.07 | 0.29 | +1.03% | $619.09M | 41.84K | 64.61 | 0.45 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.28 | -0.47 | -4.04% | $618.32M | 38.58K | -- | -- | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.26 | 0.26 | +3.79% | $618.02M | 1.48M | -145.30 | -0.05 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.42 | 0.01 | +0.17% | $615.91M | 165.41K | -107.02 | -0.06 | |
 Venu Holding CorporationVENU | $16.22 | 0.32 | +2.04% | $614.90M | 38.08K | -- | -- | |
 Weave Communications, Inc.WEAV | $7.98 | 0.19 | +2.44% | $614.75M | 232.94K | -19.95 | -0.40 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.89 | 0.08 | +4.72% | $614.41M | 398.78K | -2.01 | -0.94 | |
 Myers Industries, Inc.MYE | $16.38 | 0.25 | +1.58% | $612.58M | 62.79K | 58.48 | 0.28 | |
 Gladstone Commercial Corporation - REITGOOD | $13.13 | -0.02 | -0.11% | $611.56M | 156.88K | 45.29 | 0.29 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.63 | 0.08 | +0.89% | $611.02M | 93.96K | 240.88 | 0.04 | |
 Nordic American TankerNAT | $2.88 | 0.04 | +1.58% | $610.90M | 646.89K | 13.11 | 0.22 | |
 Red Violet, Inc. Common StockRDVT | $43.69 | 0.10 | +0.23% | $610.69M | 19.31K | 121.36 | 0.36 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.29 | 0.06 | +0.70% | $610.46M | 109.83K | 58.09 | 0.16 | |
 SITE Centers Corp. Common SharesSITC | $11.63 | -0.04 | -0.30% | $610.20M | 172.65K | 0.85 | 13.67 | |
 Vital Energy, Inc.VTLE | $15.77 | 0.45 | +2.90% | $610.10M | 712.66K | -3.32 | -4.75 | |
 Mill City Ventures III, Ltd. Common StockMCVT | $7.45 | 0.15 | +1.99% | $610.08M | 330.79K | 39.18 | 0.19 | |
 Southern Missouri BancorpSMBC | $53.87 | 0.08 | +0.14% | $608.65M | 5.12K | 11.76 | 4.58 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.56 | 0.08 | +2.16% | $608.62M | 1.47M | -27.35 | -0.13 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.52 | -0.02 | -0.42% | $607.75M | 343.61K | -1.35 | -2.61 | |
 Zepp Health Corporation - ADRZEPP | $42.16 | 8.30 | +24.50% | $605.69M | 795.46K | -8.73 | -4.83 | |
 Serve Robotics Inc. Common StockSERV | $10.11 | 0.39 | +4.07% | $605.10M | 3.04M | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $7.34 | 0.09 | +1.31% | $604.94M | 563.86K | -1.93 | -3.81 | |
 Westrock Coffee Company Common StockWEST | $6.38 | -0.01 | -0.23% | $603.76M | 155.46K | -6.78 | -0.94 | |
 Inventiva S.A. - ADRIVA | $4.34 | -0.02 | -0.46% | $603.52M | 16.12K | -- | -- | |
 Lincoln Educational ServicesLINC | $19.07 | 0.05 | +0.29% | $603.12M | 228.98K | 48.91 | 0.39 | |
 Gladstone Capital CorpGLAD | $27.00 | 0.02 | +0.06% | $603.02M | 75.48K | 6.85 | 3.94 | |
 Kforce Inc.KFRC | $32.38 | 0.13 | +0.40% | $602.24M | 55.97K | 12.70 | 2.55 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.62 | 0.00 | +0.07% | $601.56M | 454.78K | -76.15 | -0.10 | |
 Standard Lithium Ltd.SLI | $2.94 | 0.00 | +0.17% | $600.91M | 665.53K | 4.99 | 0.59 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.67 | 0.15 | +1.11% | $600.61M | 83.02K | -1.41 | -9.67 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.05 | 0.00 | +0.07% | $599.93M | 223.92K | -14.11 | -0.50 | |
 Heritage Commerce CorpHTBK | $9.76 | 0.07 | +0.67% | $599.41M | 121.94K | 15.48 | 0.63 | |
 USBC, Inc.USBC | $1.55 | -0.39 | -19.85% | $597.48M | 653.23K | -- | -- | |
 Ballard Power Systems Inc.BLDP | $1.99 | -0.01 | -0.75% | $596.65M | 2.54M | -2.01 | -0.99 | |
 Domo, Inc. Class B Common StockDOMO | $14.80 | 0.68 | +4.82% | $595.48M | 177.18K | -7.83 | -1.89 | |
 Covenant Logistics Group, Inc.CVLG | $23.78 | -0.05 | -0.21% | $594.97M | 16.67K | 18.15 | 1.31 | |
 Gray Media, Inc.GTN | $5.83 | -0.05 | -0.88% | $594.96M | 453.71K | 2.52 | 2.31 | |
 SmartFinancial, Inc.SMBK | $34.92 | -0.47 | -1.31% | $594.34M | 4.77K | 16.32 | 2.14 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $6.79 | -0.26 | -3.76% | $593.76M | 386.16K | -5.75 | -1.18 | |
 Riley Exploration Permian, Inc.REPX | $26.86 | 0.11 | +0.43% | $592.16M | 37.68K | 4.76 | 5.64 | |
 Maze Therapeutics, Inc. Common StockMAZE | $13.51 | 0.01 | +0.04% | $591.48M | 38.16K | -- | -- | |
 Daily Journal CorpDJCO | $427.90 | 1.78 | +0.42% | $589.40M | 46.53K | 5.58 | 76.71 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.64 | -0.09 | -1.80% | $589.25M | 104.03K | -77.42 | -0.06 | |
 Castle Biosciences, Inc. Common StockCSTL | $20.31 | 0.22 | +1.08% | $589.04M | 76.81K | -58.02 | -0.35 | |
 MidWestOne Financial GroupMOFG | $28.44 | -0.07 | -0.25% | $588.89M | 17.17K | -8.03 | -3.54 | |
 Koppers Holdings, Inc.KOP | $29.81 | 0.20 | +0.68% | $587.72M | 30.80K | 25.70 | 1.16 | |
 Keros Therapeutics, Inc. Common StockKROS | $14.45 | -0.03 | -0.21% | $586.89M | 81.69K | -80.28 | -0.18 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.18 | 0.00 | -0.42% | $583.99M | 674.52K | 29.38 | 0.04 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.91 | 0.18 | +1.71% | $581.63M | 45.34K | -6.78 | -1.61 | |
 NuSkin Enterprises, Inc.NUS | $11.73 | 0.17 | +1.51% | $580.81M | 234.22K | -3.98 | -2.95 | |
 A-Mark Precious Metals, Inc.AMRK | $23.51 | 0.07 | +0.30% | $578.93M | 54.44K | 15.89 | 1.48 | |
 MediaAlpha, Inc.MAX | $10.26 | 0.27 | +2.70% | $578.36M | 241.13K | 36.64 | 0.28 | |
 Shoe Carnival IncSCVL | $21.10 | 0.38 | +1.81% | $576.67M | 60.90K | 7.76 | 2.72 | |
 McEwen Inc.MUX | $10.65 | 0.47 | +4.67% | $576.50M | 1.16M | -18.69 | -0.57 | |
 Summit Hotel Properties, Inc.INN | $5.29 | 0.09 | +1.83% | $576.14M | 313.67K | 33.09 | 0.16 | |
 i-80 Gold Corp.IAUX | $0.71 | 0.02 | +2.93% | $576.13M | 2.52M | -2.08 | -0.34 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.51 | -0.26 | -6.95% | $575.13M | 646.00K | 175.40 | 0.02 | |
 LSI Industries IncLYTS | $19.16 | -0.12 | -0.60% | $575.04M | 23.65K | 26.62 | 0.72 | |
 Orion S.A.OEC | $10.23 | 0.16 | +1.64% | $574.69M | 121.97K | 13.65 | 0.75 | |
 Oruka Therapeutics, Inc. Common StockORKA | $15.31 | -0.05 | -0.36% | $573.56M | 39.77K | -2.45 | -6.26 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.51 | 0.28 | +1.98% | $573.14M | 121.21K | -4.64 | -3.13 | |
 ChipMOS TECHNOLOGIES INCIMOS | $16.02 | -0.01 | -0.03% | $567.39M | 7.68K | 16.35 | 0.98 | |
 Armada Hoffler Properties, Inc.AHH | $7.08 | 0.04 | +0.50% | $567.12M | 99.24K | 58.96 | 0.12 | |
N Northpointe Bancshares, Inc.NPB | $16.48 | 0.29 | +1.82% | $566.50M | 104.08K | -- | -- | |
 LSB INDUSTRIES INCLXU | $7.87 | 0.21 | +2.68% | $565.78M | 115.27K | -21.26 | -0.37 | |
 ARKO Corp. Common StockARKO | $5.01 | 0.17 | +3.40% | $565.40M | 117.88K | 62.69 | 0.08 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $6.49 | -0.01 | -0.15% | $564.60M | 118.80K | -5.32 | -1.22 | |
 CEVA Inc.CEVA | $23.64 | 0.33 | +1.39% | $564.46M | 46.45K | -56.27 | -0.42 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.20 | 0.07 | +0.46% | $563.34M | 76.63K | 12.67 | 1.20 |
Werbung