Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Valhi, Inc.VHI | $17.76 | 0.23 | +1.31% | $502.66M | 10.74K | 5.69 | 3.12 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.39 | -0.12 | -2.55% | $502.66M | 1.07M | -2.21 | -1.98 | |
 PlayAGS, Inc.AGS | $12.18 | 0.04 | +0.37% | $502.12M | 550.84K | 71.59 | 0.17 | |
 Farmers National Banc CorpFMNB | $13.34 | -0.10 | -0.77% | $501.66M | 44.63K | 10.93 | 1.22 | |
 Dada Nexus Limited - ADRDADA | $1.95 | 0.02 | +0.78% | $499.71M | 3.70M | -1.74 | -1.11 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $6.54 | -0.39 | -5.67% | $498.64M | 734.71K | -2.92 | -2.26 | |
 York Water CoYORW | $34.61 | -0.49 | -1.39% | $498.31M | 43.50K | 23.40 | 1.48 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $8.28 | -0.51 | -5.80% | $498.08M | 461.29K | -2.97 | -2.84 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $9.11 | -0.09 | -0.98% | $497.28M | 297.67K | -12.15 | -0.75 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.53 | 0.01 | +0.05% | $496.78M | 381.23K | 17.45 | 0.66 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.97 | 0.25 | +2.62% | $494.30M | 121.01K | 3.97 | 2.51 | |
 Scholastic CorpSCHL | $18.45 | -0.64 | -3.36% | $492.37M | 314.42K | -102.50 | -0.18 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.46 | -0.13 | -4.84% | $491.11M | 3.12M | 3.80 | 0.63 | |
 Northfield Bancorp, Inc.NFBK | $11.43 | -0.21 | -1.83% | $489.97M | 155.86K | 15.86 | 0.72 | |
 TWFG, Inc. Common StockTWFG | $32.76 | 0.07 | +0.23% | $487.74M | 63.98K | -- | -- | |
 REGENXBIO Inc.RGNX | $9.76 | -0.64 | -6.18% | $487.02M | 771.01K | -1.96 | -5.03 | |
 Calavo Growers IncCVGW | $27.08 | -0.07 | -0.27% | $486.64M | 177.39K | -455.65 | -0.06 | |
 Miller Industries, Inc.MLR | $42.44 | -0.04 | -0.09% | $486.39M | 46.49K | 7.04 | 6.03 | |
 Enterprise Bancorp Inc.EBTC | $39.05 | 0.02 | +0.06% | $485.62M | 9.69K | 12.49 | 3.12 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.79 | -0.06 | -1.68% | $484.24M | 492.41K | -47.44 | -0.08 | |
 Shore Bancshares IncSHBI | $14.54 | 0.18 | +1.22% | $483.24M | 130.22K | 10.94 | 1.33 | |
 Shoe Carnival IncSCVL | $17.72 | -0.44 | -2.42% | $481.45M | 345.13K | 6.51 | 2.72 | |
 Farmland Partners Inc.FPI | $10.41 | 0.03 | +0.34% | $479.68M | 404.86K | 10.43 | 1.00 | |
 California BanCorp Common StockBCAL | $14.78 | -0.11 | -0.77% | $479.07M | 75.22K | 77.82 | 0.19 | |
 Invesco Mortgage Capital Inc.IVR | $7.33 | -0.04 | -0.61% | $478.78M | 1.09M | 11.28 | 0.65 | |
 Summit Hotel Properties, Inc.INN | $4.24 | -0.13 | -2.87% | $478.62M | 1.48M | 426.50 | 0.01 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $4.16 | 0.22 | +5.69% | $477.28M | 3.55M | 2.50 | 1.66 | |
 Boston Omaha CorporationBOC | $15.28 | -0.16 | -1.06% | $477.15M | 74.55K | -45.97 | -0.33 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $7.45 | 0.14 | +1.93% | $476.89M | 39.49K | -- | -- | |
 Build-A-Bear Workshop, Inc.BBW | $36.19 | -0.37 | -1.00% | $474.95M | 294.25K | 9.61 | 3.76 | |
 Reservoir Media, Inc. Common StockRSVR | $7.28 | -0.04 | -0.61% | $474.89M | 41.74K | 66.18 | 0.11 | |
 ARKO Corp. Common StockARKO | $4.13 | -0.07 | -1.55% | $473.63M | 381.40K | 25.81 | 0.16 | |
 Zenas BioPharma, Inc. Common StockZBIO | $11.23 | -0.69 | -5.76% | $473.56M | 111.97K | -- | -- | |
 CNB Financial Corp/PACCNE | $22.57 | 0.01 | +0.04% | $473.52M | 76.90K | 9.48 | 2.38 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.06 | 0.05 | +0.29% | $472.69M | 174.60K | -74.19 | -0.23 | |
 Bumble Inc. Class A Common StockBMBL | $4.55 | -0.11 | -2.25% | $472.28M | 4.35M | -0.94 | -4.89 | |
 Intrepid Potash, IncIPI | $32.59 | -0.68 | -2.05% | $472.21M | 219.87K | -10.58 | -3.35 | |
 Waterdrop Inc. - ADRWDH | $1.31 | -0.01 | -1.06% | $471.97M | 81.66K | 10.88 | 0.12 | |
N Northpointe Bancshares, Inc.NPB | $13.77 | -0.24 | -1.75% | $471.83M | 44.69K | -- | -- | |
 MarineMax, Inc.HZO | $21.95 | -0.79 | -3.50% | $471.23M | 295.42K | 9.22 | 2.38 | |
 PubMatic, Inc. Class A Common StockPUBM | $9.74 | -0.06 | -0.63% | $470.85M | 415.09K | 31.42 | 0.31 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $6.85 | -0.45 | -6.18% | $470.26M | 460.28K | -3.42 | -2.00 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $5.49 | 0.13 | +2.33% | $469.63M | 56.23K | 9.30 | 0.59 | |
 Ennis, Inc.EBF | $18.00 | 0.01 | +0.07% | $468.10M | 138.67K | 11.32 | 1.59 | |
 Capricor Therapeutics IncCAPR | $10.29 | -1.57 | -13.25% | $467.96M | 2.54M | -9.67 | -1.06 | |
 Climb Global Solutions, Inc. Common StockCLMB | $101.74 | 0.47 | +0.46% | $467.73M | 42.50K | 27.57 | 3.69 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $13.20 | 0.03 | +0.25% | $467.72M | 171.54K | 16.85 | 0.78 | |
 Precigen, Inc. Common StockPGEN | $1.52 | -0.05 | -2.87% | $466.07M | 692.02K | -2.87 | -0.55 | |
 Bioventus Inc. Class A Common StockBVS | $7.03 | -0.31 | -4.29% | $465.27M | 762.35K | -11.52 | -0.61 | |
 Upstream Bio, Inc. Common StockUPB | $8.67 | 0.03 | +0.34% | $465.21M | 491.62K | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
 LSI Industries IncLYTS | $15.53 | -0.42 | -2.63% | $464.38M | 106.07K | 20.16 | 0.77 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $8.64 | -0.04 | -0.46% | $463.63M | 15.73K | -- | -- | |
 Verve Therapeutics, Inc. Common StockVERV | $5.16 | -0.04 | -0.67% | $462.65M | 1.81M | -2.11 | -2.46 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.72 | 0.02 | +0.19% | $462.30M | 1.93K | -- | -- | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $5.13 | -0.19 | -3.55% | $461.46M | 614.81K | -1.36 | -3.82 | |
 Northrim BanCorp IncNRIM | $83.32 | 0.88 | +1.07% | $460.00M | 20.21K | 12.59 | 6.62 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.29 | 0.08 | +0.64% | $459.96M | 126.66K | 5.28 | 2.52 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $4.43 | -0.29 | -6.14% | $459.06M | 1.29M | -- | -- | |
 LSB INDUSTRIES INCLXU | $6.37 | -0.23 | -3.44% | $458.22M | 456.52K | -30.36 | -0.21 | |
 Gannett Co., Inc.GCI | $3.23 | 0.05 | +1.73% | $457.76M | 2.39M | -5.79 | -0.54 | |
 Qudian Inc. - ADRQD | $2.81 | 0.09 | +3.46% | $457.40M | 1.34M | 69.25 | 0.04 | |
 Tejon Ranch Co.TRC | $17.03 | -0.22 | -1.25% | $457.09M | 133.17K | -- | 0.00 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.32 | 0.06 | +0.84% | $456.35M | 381.96K | -7.39 | -0.99 | |
 Maze Therapeutics, Inc. Common StockMAZE | $10.43 | -0.42 | -3.86% | $456.14M | 76.21K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.32 | -0.04 | -0.16% | $455.76M | 25.36K | -- | -- | |
 Peoples Financial Services Corp.PFIS | $45.45 | 0.14 | +0.32% | $455.74M | 23.61K | 40.35 | 1.13 | |
 North American Construction Group Ltd.NOA | $15.33 | -0.42 | -2.65% | $455.26M | 56.91K | 10.65 | 1.44 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.94 | -0.40 | -2.33% | $455.23M | 253.38K | -77.16 | -0.22 | |
 Bar Harbor BanksharesBHB | $29.84 | -0.42 | -1.39% | $455.16M | 31.63K | 10.44 | 2.85 | |
 AA Mission Acquisition Corp.AAM | $10.32 | 0.01 | +0.15% | $454.03M | 42.80K | -- | -- | |
E EQV Ventures Acquisition Corp.EQV | $10.21 | -0.01 | -0.05% | $453.97M | 24.65K | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $5.49 | -0.34 | -5.78% | $451.34M | 1.35M | 34.38 | 0.16 | |
 Abivax SA - ADRABVX | $7.11 | -0.08 | -1.15% | $451.22M | 57.48K | -- | -- | |
 Guaranty Bancshares, Inc.GNTY | $39.71 | -0.06 | -0.14% | $451.10M | 35.56K | 14.44 | 2.75 | |
N Net Lease Office PropertiesNLOP | $30.42 | -0.19 | -0.61% | $450.35M | 66.27K | -- | -- | |
 American Public Education, Inc.APEI | $24.94 | 0.11 | +0.45% | $449.74M | 121.48K | 44.53 | 0.56 | |
 Upexi, Inc. Common StockUPXI | $12.00 | -2.07 | -14.68% | $449.55M | 358.91K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $11.52 | 0.13 | +1.14% | $449.11M | 22.34K | -553.30 | -0.02 | |
 Tilray Brands, Inc. Common StockTLRY | $0.44 | -0.02 | -3.54% | $449.03M | 20.12M | -1.47 | -0.30 | |
 Investors Title CoITIC | $237.72 | -2.96 | -1.23% | $448.40M | 12.05K | 14.47 | 16.43 | |
 ACNB CorpACNB | $42.56 | -0.41 | -0.96% | $447.84M | 17.95K | 11.39 | 3.73 | |
 Sonida Senior Living, Inc.SNDA | $23.67 | -0.41 | -1.69% | $447.83M | 17.05K | -12.80 | -1.85 | |
 Castle Biosciences, Inc. Common StockCSTL | $18.75 | -0.60 | -3.07% | $447.07M | 546.47K | 77.50 | 0.20 | |
 Green Dot CorporationGDOT | $8.13 | -0.11 | -1.28% | $445.30M | 393.03K | -7.73 | -1.05 | |
 Cerence Inc. Common StockCRNC | $10.04 | 0.39 | +4.06% | $444.09M | 921.69K | -0.68 | -15.22 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $33.89 | -13.11 | -27.90% | $442.88M | 11.57M | -- | -- | |
Z ZKH Group Limited - ADRZKH | $2.74 | -0.08 | -2.98% | $442.55M | 17.63K | -7.90 | -0.35 | |
 Senseonics Holdings, Inc.SENS | $0.67 | -0.04 | -5.35% | $441.65M | 3.68M | -5.19 | -0.13 | |
 Permian Basin Royalty TrustPBT | $9.48 | -0.56 | -5.60% | $441.62M | 186.28K | 12.15 | 0.78 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.07 | -0.43 | -5.00% | $441.11M | 3.03M | -3.56 | -2.30 | |
 Cross Country Healthcare IncCCRN | $13.51 | -0.10 | -0.76% | $440.84M | 201.16K | -268.92 | -0.05 | |
 Sage Therapeutics, IncSAGE | $7.17 | -0.13 | -1.85% | $440.82M | 722.07K | -1.09 | -6.59 | |
 Columbus McKinnon Corp/NYCMCO | $15.36 | -0.40 | -2.52% | $439.37M | 301.92K | 46.53 | 0.33 | |
 Titan International, Inc.(Delaware)TWI | $6.88 | -0.13 | -1.78% | $438.60M | 727.30K | -57.38 | -0.12 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.36 | 0.03 | +0.84% | $437.91M | 1.68M | -4.10 | -0.83 | |
 First Foundation Inc.FFWM | $5.32 | -0.01 | -0.26% | $437.66M | 793.17K | -3.97 | -1.34 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.00 | 0.00 | +0.05% | $437.43M | 399.84K | -4.06 | -1.97 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.80 | 0.07 | +0.46% | $436.00M | 70.40K | 15.36 | 1.03 | |
 SelectQuote, Inc.SLQT | $2.52 | -0.15 | -5.81% | $434.66M | 1.15M | -28.06 | -0.09 |
Werbung