Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Kura Sushi USA, Inc. Class A Common StockKRUS | $47.70 | -7.02 | -12.84% | $576.94M | 313.91K | -59.63 | -0.80 | |
 Myriad Genetics IncMYGN | $6.17 | -0.16 | -2.45% | $575.59M | 224.28K | -1.43 | -4.33 | |
 PRA Group, Inc.PRAA | $14.72 | 1.06 | +7.77% | $575.34M | 206.22K | -1.67 | -8.79 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $7.88 | -0.54 | -6.43% | $575.07M | 841.38K | -2.42 | -3.26 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.93 | -0.22 | -4.17% | $573.91M | 215.50K | -2.01 | -2.46 | |
 Evolent Health, Inc Class A Common StockEVH | $4.95 | -1.05 | -17.58% | $573.48M | 2.50M | -3.07 | -1.61 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $59.65 | -0.91 | -1.50% | $573.22M | 10.19K | 16.21 | 3.68 | |
 SUNCOKE ENERGY INCSXC | $6.74 | 0.10 | +1.43% | $570.22M | 693.11K | 8.86 | 0.76 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.01 | -0.11 | -1.10% | $569.80M | 7.28K | -- | -- | |
 Waterdrop Inc. - ADRWDH | $1.57 | -0.02 | -0.94% | $569.62M | 86.25K | 9.26 | 0.17 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.45 | -0.09 | -2.09% | $568.36M | 299.07K | -88.90 | -0.05 | |
 Kforce Inc.KFRC | $30.55 | 0.26 | +0.86% | $568.22M | 73.20K | 13.46 | 2.27 | |
 Sigma Lithium Corporation Common SharesSGML | $5.10 | 0.03 | +0.67% | $568.14M | 1.51M | -11.60 | -0.44 | |
C Churchill Capital Corp X UnitCCCXU | $18.66 | -0.76 | -3.89% | $565.55M | 186 | -- | -- | |
 MSC Income Fund, Inc.MSIF | $11.89 | -0.07 | -0.59% | $564.07M | 93.38K | -- | -- | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.62 | 0.21 | +3.36% | $562.73M | 1.06M | -132.30 | -0.05 | |
 Lincoln Educational ServicesLINC | $17.77 | -0.04 | -0.22% | $561.86M | 80.36K | 38.63 | 0.46 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.86 | 0.58 | +10.89% | $561.62M | 832.22K | -97.58 | -0.06 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.18 | 0.01 | +0.36% | $561.52M | 227.83K | -9.10 | -0.46 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $32.19 | -2.27 | -6.60% | $558.56M | 75.89K | 53.64 | 0.60 | |
 CTO Realty Growth, Inc.CTO | $17.21 | 0.13 | +0.76% | $557.13M | 51.14K | -13.34 | -1.29 | |
 BlackSky Technology Inc.BKSY | $15.70 | -0.93 | -5.59% | $556.83M | 840.27K | -4.67 | -3.36 | |
 Gold Royalty Corp.GROY | $3.24 | 0.07 | +2.27% | $556.32M | 646.98K | -324.20 | -0.01 | |
 REGENXBIO Inc.RGNX | $11.01 | -0.16 | -1.43% | $556.16M | 164.13K | -3.20 | -3.44 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.22 | -0.10 | -0.87% | $555.05M | 212.90K | -- | -- | |
 loanDepot, Inc.LDI | $2.65 | 0.00 | -0.19% | $553.80M | 2.35M | -8.02 | -0.33 | |
 Gladstone Investment CorporationGAIN | $13.88 | -0.02 | -0.11% | $550.49M | 32.55K | 5.55 | 2.50 | |
 Crawford & Company Class ACRD.A | $11.16 | 0.13 | +1.13% | $549.43M | 9.18K | 17.18 | 0.65 | |
 Galiano Gold Inc.GAU | $2.13 | -0.21 | -9.19% | $549.26M | 2.87M | -70.83 | -0.03 | |
 American Public Education, Inc.APEI | $30.38 | -0.29 | -0.95% | $548.88M | 27.48K | 28.66 | 1.06 | |
 Sturm, Ruger & Company, Inc.RGR | $34.40 | -0.77 | -2.20% | $548.43M | 102.20K | 110.96 | 0.31 | |
 Ribbon Communications Inc. Common StockRBBN | $3.10 | -0.06 | -1.74% | $548.34M | 166.72K | -12.94 | -0.24 | |
 Invesco Mortgage Capital Inc.IVR | $7.72 | 0.01 | +0.19% | $548.05M | 487.19K | 15.15 | 0.51 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $7.97 | -0.22 | -2.70% | $546.95M | 197.77K | -4.02 | -1.98 | |
 Talkspace, Inc. Common StockTALK | $3.25 | -0.14 | -3.98% | $545.11M | 598.78K | 108.50 | 0.03 | |
 Consolidated Water Co IncCWCO | $34.20 | 0.04 | +0.12% | $544.70M | 14.59K | -- | -- | |
 Riley Exploration Permian, Inc.REPX | $24.76 | 0.16 | +0.65% | $543.95M | 34.00K | 5.47 | 4.53 | |
 Oxford Industries, Inc.OXM | $36.58 | 0.36 | +0.99% | $543.84M | 45.08K | 9.89 | 3.70 | |
 Daily Journal CorpDJCO | $393.63 | -3.50 | -0.88% | $542.20M | 158.43K | 5.61 | 70.22 | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.03 | -0.05 | -0.55% | $539.65M | 294.76K | -1.78 | -5.64 | |
 Tactile Systems Technology, Inc.TCMD | $24.16 | 0.29 | +1.21% | $539.63M | 114.68K | 31.38 | 0.77 | |
 Peakstone Realty TrustPKST | $14.65 | 0.34 | +2.35% | $538.84M | 62.39K | -1.65 | -8.89 | |
 Tron Inc. Common StockTRON | $2.08 | -0.04 | -2.11% | $536.19M | 898.33K | -10.97 | -0.19 | |
N Northpointe Bancshares, Inc.NPB | $15.60 | -0.18 | -1.17% | $535.92M | 10.72K | -- | -- | |
 Butterfly Network, Inc.BFLY | $2.12 | -0.13 | -6.00% | $534.25M | 1.73M | -6.41 | -0.33 | |
 Babcock & Wilcox Enterprises, Inc.BW | $4.79 | -0.37 | -7.09% | $534.00M | 2.49M | -3.68 | -1.30 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $10.56 | -0.33 | -3.03% | $533.53M | 196.58K | -2.68 | -3.94 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.68 | 0.08 | +1.21% | $533.11M | 422.86K | 27.83 | 0.24 | |
S Sable Offshore Corp.SOC | $5.36 | 0.52 | +10.64% | $532.86M | 3.50M | -- | -- | |
 Alerus Financial Corporation Common StockALRS | $20.96 | -0.09 | -0.42% | $532.35M | 8.03K | 10.08 | 2.08 | |
 Legacy Housing Corporation Common StockLEGH | $22.29 | -0.34 | -1.48% | $531.91M | 29.85K | 9.95 | 2.24 | |
 MGP Ingredients IncMGPI | $24.98 | 0.17 | +0.67% | $531.83M | 38.83K | -37.28 | -0.67 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.23 | 0.30 | +2.15% | $531.01M | 21.18K | 10.16 | 1.40 | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.11 | -0.71 | -9.14% | $530.61M | 429.87K | -13.41 | -0.53 | |
 Universal Health Realty Income TrustUHT | $38.21 | 0.43 | +1.14% | $530.11M | 13.34K | 29.62 | 1.29 | |
 Energy Vault Holdings, Inc.NRGV | $3.27 | -0.25 | -7.22% | $530.08M | 741.60K | -3.38 | -0.97 | |
 Venu Holding CorporationVENU | $12.16 | 0.15 | +1.29% | $529.98M | 49.29K | -10.22 | -1.19 | |
 Shore Bancshares IncSHBI | $15.82 | -0.13 | -0.78% | $528.98M | 17.05K | 9.31 | 1.70 | |
 Akebia Therapeutics, Inc.AKBA | $2.00 | -0.01 | -0.75% | $528.96M | 1.38M | -11.74 | -0.17 | |
 Transcat IncTRNS | $56.56 | -1.46 | -2.52% | $527.55M | 39.43K | 46.36 | 1.22 | |
 Avanos Medical, Inc.AVNS | $11.36 | 0.18 | +1.60% | $527.27M | 114.34K | -1.13 | -10.07 | |
 Monro, Inc. Common StockMNRO | $17.53 | 0.10 | +0.56% | $526.18M | 221.73K | -26.16 | -0.67 | |
 COMPASS Pathways Plc - ADRCMPS | $5.48 | -0.11 | -2.04% | $525.79M | 487.44K | -2.01 | -2.72 | |
 Washington Trust Bancorp IncWASH | $27.57 | -0.05 | -0.16% | $525.30M | 16.94K | -17.34 | -1.59 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.19 | -0.14 | -4.05% | $523.82M | 34.96K | 11.02 | 0.29 | |
 Caledonia Mining Corporation PlcCMCL | $27.10 | 0.60 | +2.26% | $523.16M | 45.03K | 14.04 | 1.93 | |
 Gladstone Commercial Corporation - REITGOOD | $10.80 | 0.15 | +1.46% | $522.97M | 116.31K | 60.03 | 0.18 | |
 Investors Title CoITIC | $276.53 | 1.99 | +0.72% | $521.97M | 20.70K | 15.82 | 17.48 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.25 | -0.06 | -2.38% | $521.93M | 773.68K | -3.64 | -0.62 | |
 Malibu Boats, Inc. Class AMBUU | $27.10 | 0.18 | +0.67% | $521.06M | 48.63K | 27.65 | 0.98 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.80 | -0.09 | -0.73% | $520.77M | 335.11K | 12.42 | 1.03 | |
 Community Health Systems, Inc.CYH | $3.75 | 0.05 | +1.49% | $520.14M | 539.14K | 1.55 | 2.42 | |
 Emergent Biosolutions, Inc.EBS | $9.86 | -0.41 | -4.04% | $517.58M | 458.60K | 7.58 | 1.30 | |
 Cooper-Standard Automotive Inc.CPS | $29.22 | 0.57 | +1.99% | $515.35M | 51.66K | 16.05 | 1.82 | |
 Pacific Biosciences of California, Inc.PACB | $1.72 | -0.06 | -3.65% | $515.14M | 3.78M | -0.75 | -2.29 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $8.69 | -2.62 | -23.14% | $514.15M | 1.34M | -1.48 | -5.86 | |
 Cass Information Systems IncCASS | $39.29 | -0.46 | -1.16% | $514.08M | 10.49K | 16.86 | 2.33 | |
 KKR Real Estate Finance Trust Inc.KREF | $7.84 | 0.05 | +0.71% | $513.76M | 199.53K | -22.41 | -0.35 | |
 MarineMax, Inc.HZO | $23.93 | 0.54 | +2.31% | $513.62M | 31.59K | -17.86 | -1.34 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $13.85 | -0.11 | -0.79% | $513.30M | 30.88K | 11.54 | 1.20 | |
 Cool Company Ltd.CLCO | $9.69 | -0.01 | -0.15% | $512.03M | 44.32K | -- | -- | |
 Domo, Inc. Class B Common StockDOMO | $12.40 | -0.08 | -0.67% | $511.14M | 105.16K | -6.39 | -1.94 | |
 Lightbridge Corp.LTBR | $16.80 | -1.19 | -6.63% | $510.38M | 1.16M | -20.24 | -0.83 | |
 Canaan Inc. - ADRCAN | $1.08 | -0.04 | -3.98% | $508.87M | 12.53M | -1.21 | -0.90 | |
 Verastem, Inc.VSTM | $7.62 | -0.31 | -3.97% | $508.50M | 514.72K | -1.89 | -4.03 | |
 Flushing Financial CorpFFIC | $15.03 | 0.38 | +2.59% | $507.69M | 190.30K | -12.63 | -1.19 | |
 Climb Global Solutions, Inc. Common StockCLMB | $109.99 | 0.38 | +0.35% | $507.43M | 10.19K | 23.65 | 4.65 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.47 | -0.13 | -0.34% | $506.77M | 4.34K | 10.25 | 3.56 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.19 | 0.02 | +0.79% | $506.49M | 1.25M | -2.02 | -1.58 | |
 DBV Technologies S.A.DBVT | $14.09 | 0.05 | +0.32% | $506.33M | 52.32K | -2.72 | -5.17 | |
 Armada Hoffler Properties, Inc.AHH | $6.32 | 0.10 | +1.53% | $506.17M | 208.13K | 33.24 | 0.19 | |
 Hackett Group Inc (The).HCKT | $18.57 | -0.20 | -1.07% | $503.82M | 79.91K | 48.87 | 0.38 | |
 Arrow Financial CorpAROW | $30.50 | 0.35 | +1.16% | $501.35M | 4.81K | 14.73 | 2.07 | |
 CION Investment CorporationCION | $9.62 | -0.14 | -1.49% | $500.81M | 117.95K | -50.61 | -0.19 | |
 Crawford & Company Class BCRD.B | $10.13 | 0.00 | +0.05% | $498.75M | 3.03K | 15.59 | 0.65 | |
 Keros Therapeutics, Inc. Common StockKROS | $16.32 | 0.15 | +0.96% | $497.36M | 364.40K | 52.66 | 0.31 | |
 Koppers Holdings, Inc.KOP | $25.22 | -2.62 | -9.41% | $497.23M | 51.52K | 35.03 | 0.72 | |
 Eagle Bancorp IncEGBN | $16.36 | 0.06 | +0.38% | $496.86M | 151.41K | -4.13 | -3.96 | |
 Northrim BanCorp IncNRIM | $22.49 | -0.13 | -0.57% | $496.82M | 13.07K | 8.00 | 2.81 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.82 | -0.27 | -2.97% | $496.54M | 426.10K | -42.00 | -0.21 |
Werbung