Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 LSB INDUSTRIES INCLXU | $7.85 | 0.19 | +2.45% | $564.55M | 148.37K | -21.21 | -0.37 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.19 | 0.06 | +0.40% | $562.96M | 94.49K | 12.66 | 1.20 | |
N Northpointe Bancshares, Inc.NPB | $16.38 | 0.18 | +1.14% | $562.72M | 229.30K | -- | -- | |
 AnaptysBio, Inc. Common StockANAB | $20.11 | -0.03 | -0.12% | $562.68M | 123.33K | -4.49 | -4.48 | |
 Tourmaline Bio, Inc. Common StockTRML | $21.86 | -0.71 | -3.15% | $561.63M | 85.47K | -7.75 | -2.82 | |
 Hackett Group Inc (The).HCKT | $20.40 | 0.13 | +0.64% | $561.22M | 177.90K | 24.00 | 0.85 | |
 Cass Information Systems IncCASS | $42.40 | -0.26 | -0.61% | $560.36M | 22.14K | 22.80 | 1.86 | |
 Xencor, Inc.XNCR | $7.84 | 0.17 | +2.15% | $559.53M | 166.06K | -3.27 | -2.40 | |
 SkyWater Technology, Inc. Common StockSKYT | $11.61 | 0.20 | +1.71% | $559.08M | 623.65K | -33.16 | -0.35 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.81 | -0.11 | -2.93% | $557.68M | 2.03M | 38.05 | 0.10 | |
 Sundial Growers Inc. Common SharesSNDL | $2.17 | 0.15 | +7.18% | $557.16M | 3.26M | -6.98 | -0.31 | |
 USANA Health Sciences IncUSNA | $30.45 | 0.05 | +0.18% | $556.47M | 36.05K | 10.76 | 2.83 | |
 Green Plains, Inc.GPRE | $8.45 | 0.01 | +0.06% | $553.70M | 827.98K | -5.00 | -1.69 | |
 MarineMax, Inc.HZO | $25.78 | 0.41 | +1.62% | $553.33M | 104.96K | -19.24 | -1.34 | |
 X Financial - ADRXYF | $13.08 | -0.40 | -2.97% | $552.10M | 231.74K | 2.73 | 4.80 | |
 Kodiak Sciences Inc Common StockKOD | $10.45 | -0.13 | -1.18% | $551.12M | 579.14K | -2.88 | -3.63 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.37 | 0.02 | +0.10% | $551.11M | 82.77K | -- | -- | |
 Titan International, Inc.(Delaware)TWI | $8.61 | 0.10 | +1.18% | $550.14M | 110.80K | -71.75 | -0.12 | |
 Mill City Ventures III, Ltd. Common StockMCVT | $6.71 | -0.59 | -8.04% | $550.09M | 482.51K | 35.33 | 0.19 | |
 Compass DiversifiedCODI | $7.30 | -0.04 | -0.48% | $549.60M | 475.01K | -5.71 | -1.28 | |
 Sturm, Ruger & Company, Inc.RGR | $33.99 | -0.25 | -0.73% | $549.35M | 62.68K | 19.20 | 1.77 | |
 TETRA Technologies, Inc.TTI | $4.12 | 0.20 | +4.97% | $548.45M | 1.13M | 205.75 | 0.02 | |
 Graham CorporationGHM | $49.95 | 0.27 | +0.53% | $548.19M | 31.63K | 45.00 | 1.11 | |
G GBank Financial Holdings Inc. Common StockGBFH | $38.40 | -0.15 | -0.40% | $548.05M | 14.98K | 28.03 | 1.37 | |
 CION Investment CorporationCION | $10.52 | 0.07 | +0.62% | $547.69M | 107.54K | -55.34 | -0.19 | |
 Myriad Genetics IncMYGN | $5.88 | 0.17 | +3.06% | $547.57M | 706.04K | -5.25 | -1.12 | |
 Alerus Financial Corporation Common StockALRS | $21.55 | -0.05 | -0.23% | $547.13M | 18.18K | 12.75 | 1.69 | |
 Climb Global Solutions, Inc. Common StockCLMB | $118.47 | -0.28 | -0.23% | $547.02M | 16.01K | 24.58 | 4.82 | |
 Washington Trust Bancorp IncWASH | $28.49 | 0.28 | +0.99% | $545.73M | 34.46K | -18.38 | -1.55 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $49.33 | 2.03 | +4.29% | $545.38M | 68.23K | -4.08 | -12.10 | |
 AdvanSix Inc.ASIX | $20.32 | 0.89 | +4.55% | $545.34M | 105.48K | 7.15 | 2.84 | |
 United States Antimony CorporationUAMY | $4.51 | 0.25 | +5.74% | $545.07M | 5.27M | -112.87 | -0.04 | |
L Lithium Argentina AGLAR | $3.35 | 0.04 | +1.05% | $544.52M | 849.33K | -47.93 | -0.07 | |
 Portillo's Inc. Class A Common StockPTLO | $7.57 | -0.06 | -0.85% | $543.97M | 1.72M | 18.01 | 0.42 | |
 Eagle Bancorp IncEGBN | $17.86 | -0.17 | -0.94% | $542.42M | 387.79K | -17.51 | -1.02 | |
 CTO Realty Growth, Inc.CTO | $16.44 | -0.06 | -0.34% | $541.66M | 103.54K | -14.30 | -1.15 | |
 Helen Of Troy LtdHELE | $23.52 | 0.45 | +1.94% | $539.86M | 291.41K | -1.62 | -14.52 | |
 Capital Bancorp, Inc.CBNK | $32.34 | -0.34 | -1.06% | $536.23M | 25.50K | 12.11 | 2.67 | |
 Donegal Group IncDGICB | $14.69 | -0.79 | -5.11% | $536.13M | 738 | 6.64 | 2.21 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.64 | 0.12 | +0.31% | $535.60M | 19.86K | 13.95 | 2.77 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $14.67 | -0.04 | -0.25% | $535.35M | 69.75K | -- | -- | |
 Gladstone Investment CorporationGAIN | $14.32 | -0.01 | -0.07% | $534.89M | 56.36K | 8.04 | 1.78 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.64 | -0.06 | -1.17% | $534.58M | 3.31M | -3.52 | -1.32 | |
 ZimVie Inc. Common StockZIMV | $18.95 | 0.10 | +0.56% | $534.55M | 161.04K | -27.08 | -0.70 | |
 Clean Energy Fuels Corp.CLNE | $2.44 | 0.04 | +1.46% | $533.97M | 1.19M | -2.71 | -0.90 | |
 Universal Health Realty Income TrustUHT | $38.46 | 0.03 | +0.08% | $533.60M | 24.03K | 29.36 | 1.31 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.22 | 0.07 | +1.20% | $532.91M | 3.60K | 10.04 | 0.62 | |
 OneSpan Inc. Common StockOSPN | $13.89 | 0.09 | +0.69% | $532.52M | 263.38K | 18.78 | 0.74 | |
 Farmers National Banc CorpFMNB | $14.11 | -0.01 | -0.06% | $531.23M | 18.98K | 10.53 | 1.34 | |
 Shore Bancshares IncSHBI | $15.85 | 0.12 | +0.76% | $529.67M | 27.98K | 11.92 | 1.33 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.48 | 0.14 | +4.19% | $529.20M | 160.67K | -- | -- | |
 Galiano Gold Inc.GAU | $2.04 | 0.00 | +0.25% | $528.50M | 2.96M | -29.21 | -0.07 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.14 | 0.00 | +0.05% | $528.05M | 2.55K | -- | -- | |
 Savara Inc.SVRA | $3.05 | 0.01 | +0.36% | $527.33M | 765.88K | -7.10 | -0.43 | |
 Beyond, Inc.BYON | $9.19 | 0.34 | +3.79% | $527.27M | 1.55M | -2.26 | -4.07 | |
 Arvinas, IncARVN | $7.18 | 0.09 | +1.27% | $527.14M | 974.93K | -7.11 | -1.01 | |
 American Public Education, Inc.APEI | $29.16 | -0.36 | -1.20% | $526.93M | 59.40K | 27.51 | 1.06 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.13 | 0.13 | +3.12% | $526.07M | 231.72K | -82.70 | -0.05 | |
 Avanos Medical, Inc.AVNS | $11.34 | 0.14 | +1.21% | $525.97M | 317.54K | -1.13 | -10.07 | |
 Village Super MarketVLGEA | $35.59 | 0.35 | +0.99% | $525.16M | 9.50K | 10.26 | 3.47 | |
 AMTD Digital Inc. - ADRHKD | $1.67 | 0.01 | +0.61% | $524.85M | 109.97K | -- | -- | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 Surmodics, Inc. Common StockSRDX | $36.66 | -0.80 | -2.15% | $524.08M | 238.29K | -36.29 | -1.01 | |
 Guaranty Bancshares, Inc.GNTY | $46.16 | 0.66 | +1.44% | $523.75M | 38.94K | 14.70 | 3.14 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.42 | 0.21 | +9.28% | $523.50M | 806.78K | 16.10 | 0.15 | |
 Gold Royalty Corp.GROY | $3.06 | 0.04 | +1.16% | $523.22M | 1.60M | -153.25 | -0.02 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.11 | 0.08 | +0.67% | $522.65M | 59.09K | 18.63 | 0.65 | |
 Nutex Health Inc. Common StockNUTX | $94.05 | 1.14 | +1.22% | $522.43M | 64.26K | -10.02 | -9.39 | |
 Yiren Digital Ltd.YRD | $6.04 | 0.15 | +2.61% | $522.24M | 61.97K | 2.82 | 2.14 | |
 American Coastal Insurance Corporation Common StockACIC | $10.71 | -0.21 | -1.94% | $522.18M | 48.27K | 6.57 | 1.63 | |
 Financial Institutions IncFISI | $25.93 | 0.15 | +0.59% | $522.02M | 61.80K | -17.06 | -1.52 | |
 California BanCorp Common StockBCAL | $16.00 | -0.03 | -0.17% | $520.38M | 45.32K | 18.39 | 0.87 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.50 | 0.06 | +0.87% | $520.15M | 149.23K | -2.14 | -3.51 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.26 | -0.17 | -1.83% | $519.64M | 679.36K | -44.08 | -0.21 | |
 Xunlei LimitedXNET | $8.33 | 1.94 | +30.36% | $519.56M | 6.95M | 0.73 | 11.38 | |
 Septerna, Inc. Common StockSEPN | $11.65 | -0.07 | -0.57% | $519.55M | 123.85K | -- | -- | |
 TAT Technologies LtdTATT | $40.25 | 3.19 | +8.61% | $518.73M | 397.25K | 54.39 | 0.74 | |
 Oatly Group AB - ADROTLY | $17.11 | -0.34 | -1.98% | $518.47M | 80.11K | -2.52 | -6.80 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.21 | 0.24 | +12.18% | $517.48M | 42.79K | -- | -- | |
 enCore Energy Corp.EU | $2.77 | 0.02 | +0.91% | $517.32M | 993.53K | -7.47 | -0.37 | |
 Bar Harbor BanksharesBHB | $30.98 | 0.24 | +0.76% | $516.75M | 15.21K | 12.01 | 2.58 | |
 agilon health, inc.AGL | $1.25 | 0.14 | +12.16% | $515.96M | 5.39M | -1.62 | -0.77 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.33 | 0.10 | +4.73% | $515.55M | 18.42M | -6.46 | -0.36 | |
 Cango Inc. - ADRCANG | $4.96 | 0.15 | +3.01% | $514.53M | 271.01K | -247.75 | -0.02 | |
 Karat Packaging Inc. Common StockKRT | $25.61 | 0.25 | +1.01% | $514.47M | 32.75K | 17.07 | 1.50 | |
 Consolidated Water Co IncCWCO | $32.24 | -0.13 | -0.39% | $513.56M | 29.76K | -- | -- | |
 Nektar TherapeuticsNKTR | $26.93 | -0.33 | -1.19% | $512.27M | 380.32K | -32.07 | -0.84 | |
 ProPetro Holding Corp.PUMP | $4.91 | 0.12 | +2.40% | $509.96M | 933.03K | -3.66 | -1.34 | |
 Cooper-Standard Automotive Inc.CPS | $28.92 | 0.45 | +1.58% | $509.94M | 61.96K | 17.85 | 1.62 | |
 Kelly Services IncKELYB | $14.36 | 0.44 | +3.16% | $506.22M | 479 | -23.93 | -0.60 | |
 Reservoir Media, Inc. Common StockRSVR | $7.72 | 0.05 | +0.65% | $506.12M | 18.67K | 70.18 | 0.11 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.16 | 0.02 | +1.75% | $506.07M | 748.39K | -- | -- | |
 Caleres IncCAL | $14.97 | 0.34 | +2.30% | $505.84M | 193.89K | 6.24 | 2.40 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.54 | 0.59 | +4.56% | $505.27M | 101.91K | 17.14 | 0.79 | |
 JELD-WEN Holding, Inc.JELD | $5.91 | 0.13 | +2.16% | $504.31M | 440.01K | -1.47 | -4.03 | |
 Invesco Mortgage Capital Inc.IVR | $7.61 | -0.06 | -0.85% | $504.27M | 361.29K | 19.01 | 0.40 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $18.55 | -0.93 | -4.79% | $503.64M | 693.18K | -8.32 | -2.23 | |
 Kelly Services IncKELYA | $14.25 | 0.22 | +1.57% | $502.34M | 125.28K | -23.75 | -0.60 | |
 Cerence Inc. Common StockCRNC | $11.56 | -0.27 | -2.26% | $500.91M | 1.11M | -17.52 | -0.66 | |
 Semler Scientific, Inc.SMLR | $33.77 | -0.08 | -0.22% | $499.88M | 315.56K | 6.88 | 4.91 |
Werbung