Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Farmers National Banc CorpFMNB | $13.30 | 0.06 | +0.44% | $504.69M | 645 | 9.31 | 1.44 | |
 MarineMax, Inc.HZO | $23.39 | -0.89 | -3.67% | $502.03M | 340.10K | -17.46 | -1.34 | |
 Arrow Financial CorpAROW | $30.15 | -0.49 | -1.58% | $501.35M | 72.86K | 14.73 | 2.07 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.09 | -1.00 | -9.88% | $501.10M | 636 | -42.39 | -0.21 | |
 Northrim BanCorp IncNRIM | $22.62 | -0.28 | -1.22% | $500.13M | 59.92K | 8.06 | 2.81 | |
 Monopar Therapeutics Inc. Common StockMNPR | $80.76 | -1.53 | -1.86% | $499.58M | 235.19K | -24.32 | -3.33 | |
 Armada Hoffler Properties, Inc.AHH | $6.22 | -0.26 | -4.01% | $498.55M | 421 | 32.74 | 0.19 | |
 Crawford & Company Class BCRD.B | $10.13 | -0.06 | -0.63% | $498.55M | 5.86K | 15.59 | 0.65 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $19.14 | -0.21 | -1.09% | $496.12M | 307.79K | -115.63 | -0.16 | |
 Gevo, Inc.GEVO | $2.05 | -0.10 | -4.86% | $495.77M | 7.52K | -7.88 | -0.26 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.24 | 0.00 | -0.15% | $494.99M | 6.55K | -- | -- | |
 Eagle Bancorp IncEGBN | $16.30 | -0.21 | -1.28% | $494.97M | 557.74K | -4.12 | -3.96 | |
 Flushing Financial CorpFFIC | $14.65 | -0.06 | -0.41% | $494.85M | 263.96K | -12.31 | -1.19 | |
 Angi Inc. Class A Common StockANGI | $11.35 | -0.51 | -4.35% | $494.29M | 4 | 15.07 | 0.76 | |
 Alumis Inc. Common StockALMS | $4.72 | 0.14 | +3.13% | $494.20M | 100 | -- | -- | |
 Bioventus Inc. Class A Common StockBVS | $7.48 | 0.09 | +1.22% | $493.95M | 400 | 61.46 | 0.12 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.17 | -0.04 | -1.10% | $493.80M | 64 | -1.97 | -1.58 | |
 Varex Imaging Corporation Common StockVREX | $11.89 | 0.03 | +0.24% | $493.68M | 161.97K | -3.70 | -3.21 | |
 Titan International, Inc.(Delaware)TWI | $7.71 | -0.21 | -2.70% | $492.95M | 1.99M | -24.89 | -0.31 | |
 X Financial - ADRXYF | $12.05 | -0.22 | -1.79% | $492.85M | 107.14K | 2.26 | 5.34 | |
 Keros Therapeutics, Inc. Common StockKROS | $16.17 | 0.53 | +3.35% | $492.79M | 1.79M | 52.18 | 0.31 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.78 | 0.26 | +4.62% | $492.45M | 100 | -34.06 | -0.17 | |
 Kronos Worldwide, Inc.KRO | $4.72 | -0.01 | -0.11% | $490.70M | 304.57K | 7.35 | 0.58 | |
G GBank Financial Holdings Inc. Common StockGBFH | $34.24 | -1.03 | -2.91% | $489.21M | 53.11K | 26.34 | 1.30 | |
 Climb Global Solutions, Inc. Common StockCLMB | $109.61 | -2.91 | -2.57% | $489.03M | 28.22K | 22.80 | 4.65 | |
 Claros Mortgage Trust, Inc.CMTG | $3.48 | 0.17 | +5.29% | $487.96M | 526.45K | -1.17 | -2.98 | |
 AdvanSix Inc.ASIX | $18.15 | -0.67 | -3.55% | $487.89M | 1.17K | 6.40 | 2.84 | |
 Xunlei LimitedXNET | $7.83 | -0.40 | -4.84% | $486.71M | 3.23K | 0.68 | 11.38 | |
 BlueLinx Holdings Inc.BXC | $61.80 | -3.15 | -4.85% | $486.10M | 133.87K | 36.36 | 1.70 | |
 Assembly Biosciences, IncASMB | $31.21 | -0.70 | -2.18% | $485.71M | 84.16K | -5.59 | -5.58 | |
A American Integrity Insurance Group, Inc.AII | $24.83 | 0.26 | +1.07% | $485.68M | 69.94K | -- | -- | |
 Lands' End, Inc. Common StockLE | $15.90 | -0.14 | -0.87% | $485.67M | 137.22K | 88.42 | 0.18 | |
Z ZKH Group Limited - ADRZKH | $2.99 | -0.06 | -2.07% | $485.66M | 53.35K | -14.97 | -0.20 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $7.77 | -0.24 | -3.05% | $485.14M | 1.00K | 12.14 | 0.63 | |
 Covenant Logistics Group, Inc.CVLG | $19.41 | -0.73 | -3.65% | $484.88M | 85.99K | 16.29 | 1.19 | |
 Clean Energy Fuels Corp.CLNE | $2.24 | -0.10 | -4.49% | $484.44M | 51 | -2.38 | -0.93 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $24.99 | -4.70 | -15.80% | $482.75M | 70 | 6.12 | 4.15 | |
 Village Super MarketVLGEA | $32.70 | -0.38 | -1.16% | $482.40M | 36.39K | 8.60 | 3.80 | |
S Sable Offshore Corp.SOC | $4.84 | -0.86 | -15.23% | $481.62M | 6.06K | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $1.19 | -0.07 | -5.91% | $481.15M | 1.05M | -0.55 | -2.18 | |
 Bar Harbor BanksharesBHB | $28.82 | -1.30 | -4.32% | $480.98M | 64.05K | 12.42 | 2.32 | |
 Reservoir Media, Inc. Common StockRSVR | $7.33 | -0.17 | -2.27% | $480.76M | 52.22K | 52.36 | 0.14 | |
 ACNB CorpACNB | $46.70 | -0.13 | -0.28% | $480.30M | 16.02K | 14.09 | 3.27 | |
 Jiayin Group Inc. - ADRJFIN | $8.82 | -0.09 | -0.98% | $478.94M | 25.19K | 2.14 | 4.20 | |
 TAT Technologies LtdTATT | $37.25 | -3.12 | -7.72% | $478.40M | 14 | 30.28 | 1.22 | |
 Endava plc - ADRDAVA | $8.90 | 0.00 | +0.06% | $477.81M | 178 | 19.54 | 0.45 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.05 | 0.01 | +0.14% | $477.18M | 456 | -- | -- | |
 Karat Packaging Inc. Common StockKRT | $24.00 | -1.37 | -5.40% | $477.00M | 183.24K | 14.93 | 1.59 | |
 SandRidge Energy, Inc.SD | $12.81 | 0.60 | +4.88% | $476.98M | 541.22K | 6.36 | 2.04 | |
 Telos Corporation Common StockTLS | $6.56 | -0.14 | -2.16% | $476.93M | 443 | -8.52 | -0.77 | |
 Calamos Global Dynamic Income FundCHW | $7.48 | -0.09 | -1.25% | $476.81M | 191.59K | -- | -- | |
 Bumble Inc. Class A Common StockBMBL | $4.24 | -1.20 | -22.05% | $476.81M | 37 | 9.23 | -- | |
 Ur-Energy Inc.URG | $1.27 | -0.10 | -6.93% | $475.91M | 10.14K | -5.75 | -0.22 | |
 AngioDynamics, Inc.ANGO | $11.73 | -0.18 | -1.52% | $475.86M | 289.48K | -14.81 | -0.78 | |
 Flowco Holdings Inc.FLOC | $17.04 | -1.57 | -8.47% | $475.57M | 523.62K | -- | -- | |
 Ready Capital CorporationRC | $2.99 | -0.06 | -1.81% | $474.91M | 6.52K | -1.56 | -1.85 | |
 New Found Gold CorpNFGC | $1.93 | 0.01 | +0.26% | $474.88M | 10 | -10.28 | -0.19 | |
 Tamboran Resources CorporationTBN | $23.03 | -0.39 | -1.66% | $474.84M | 27.52K | -9.19 | -2.52 | |
 Wolfspeed, Inc.WOLF | $18.65 | -1.64 | -8.10% | $474.37M | 2.15K | -- | -- | |
 enCore Energy Corp.EU | $2.57 | -0.10 | -3.57% | $473.46M | 2.37K | -7.23 | -0.35 | |
 Safe Bulkers, Inc.SB | $4.71 | 0.01 | +0.30% | $471.18M | 342.02K | 10.71 | 0.43 | |
 Uranium Royalty Corp. Common StockUROY | $3.59 | -0.26 | -6.67% | $470.27M | 7.18K | -351.90 | -0.01 | |
 Oatly Group AB - ADROTLY | $15.18 | -0.10 | -0.69% | $470.06M | 58.99K | -2.06 | -7.52 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $31.97 | -2.33 | -6.81% | $469.26M | 9.02K | -- | -- | |
 TSS, Inc. Common StockTSSI | $16.33 | -1.29 | -7.30% | $468.35M | 47.04K | 45.15 | 0.36 | |
 Gray Media, Inc.GTN | $4.60 | 0.10 | +2.10% | $468.07M | 819 | 3.04 | 1.51 | |
 AA Mission Acquisition Corp.AAM | $10.64 | 0.01 | +0.14% | $467.93M | 283.78K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.37 | 0.00 | 0.00% | $467.65M | 4.75K | -- | -- | |
 York Water CoYORW | $32.45 | -0.01 | -0.03% | $467.61M | 103.95K | 23.67 | 1.37 | |
N NovaBridge Biosciences - ADRNBP | $4.19 | -0.08 | -2.00% | $466.83M | 101 | -- | -- | |
F EQV Ventures Acquisition Corp.FTW | $10.46 | 0.01 | +0.10% | $466.23M | 1 | -- | -- | |
 EVgo Inc. Class A Common StockEVGO | $3.42 | -0.38 | -9.89% | $465.36M | 10.39K | -8.43 | -0.41 | |
 OneSpan Inc. Common StockOSPN | $12.20 | -0.16 | -1.33% | $464.88M | 97 | 8.32 | 1.47 | |
 Evolus, Inc. Common StockEOLS | $7.18 | 0.39 | +5.65% | $463.79M | 257 | -7.30 | -0.98 | |
 The Marcus CorporationMCS | $15.10 | -0.31 | -2.04% | $463.78M | 235.78K | 62.92 | 0.24 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.55 | -0.04 | -1.16% | $463.74M | 225 | -- | -- | |
 Shoe Carnival IncSCVL | $16.94 | -0.90 | -5.02% | $463.56M | 432.75K | 7.46 | 2.27 | |
 Flotek Industries, Inc.FTK | $15.18 | -1.70 | -10.07% | $463.04M | 579.67K | 17.35 | 0.89 | |
 SunOpta, Inc.STKL | $3.86 | -1.41 | -26.83% | $461.64M | 2.75K | -65.08 | -0.06 | |
 ADC Therapeutics SAADCT | $4.16 | 0.17 | +4.13% | $459.56M | 50 | -2.60 | -1.57 | |
 Capital Bancorp, Inc.CBNK | $27.94 | -0.28 | -0.97% | $459.44M | 48.55K | 9.42 | 2.94 | |
 Bed Bath & Beyond, Inc.BBBY | $6.73 | -0.68 | -9.27% | $458.86M | 1.11K | -2.37 | -2.81 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.63 | -0.16 | -0.97% | $458.73M | 74.08K | 12.50 | 1.33 | |
 Peoples Financial Services Corp.PFIS | $45.96 | -0.44 | -0.95% | $458.45M | 11.44K | 5.42 | 8.47 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.51 | 0.02 | +0.10% | $458.10M | 23.17K | -- | -- | |
 Dave & Buster's Entertainment, Inc.PLAY | $13.23 | -1.07 | -7.50% | $457.39M | 1.93K | 38.81 | 0.34 | |
 Mesabi TrustMSB | $34.25 | -0.92 | -2.61% | $457.17M | 251 | 4.93 | 7.07 | |
 Integra Resources Corp.ITRG | $2.66 | -0.07 | -2.37% | $455.46M | 1.50K | 44.92 | 0.06 | |
 Unity BancorpUNTY | $45.17 | -0.78 | -1.71% | $453.85M | 74.92K | 8.56 | 5.28 | |
 Yiren Digital Ltd.YRD | $5.26 | 0.07 | +1.33% | $453.63M | 10 | 2.55 | 2.06 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.06 | 0.12 | +0.80% | $453.39M | 35.18K | 3.62 | 4.17 | |
 Sundial Growers Inc. Common SharesSNDL | $1.76 | -0.09 | -4.59% | $453.20M | 149 | -6.77 | -0.26 | |
 Clearfield, Inc.CLFD | $32.75 | -0.44 | -1.34% | $451.66M | 303 | 3271.50 | 0.01 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.51 | 0.34 | +5.48% | $451.59M | 421.56K | -1.80 | -3.62 | |
 Columbus McKinnon Corp/NYCMCO | $15.65 | -0.15 | -0.92% | $451.03M | 1 | 112.14 | 0.14 | |
 International Money Express, Inc.IMXI | $15.01 | 0.01 | +0.09% | $449.17M | 200.85K | 9.22 | 1.64 | |
 ARKO Corp. Common StockARKO | $4.00 | -0.55 | -12.20% | $448.51M | 96 | 50.31 | 0.08 | |
 Peapack-Gladstone Financial CorpPGC | $25.47 | -0.23 | -0.90% | $446.94M | 86.89K | 13.92 | 1.83 | |
 Compass DiversifiedCODI | $5.90 | -0.50 | -7.88% | $445.77M | 691 | -4.63 | -1.28 | |
I IsoEnergy Ltd.ISOU | $8.10 | -0.46 | -5.35% | $445.63M | 93.72K | -- | -- |
Werbung