Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Gilat Satellite Networks LtdGILT | $8.72 | -0.08 | -0.91% | $498.89M | 294.55K | 36.33 | 0.24 | |
 Miller Industries, Inc.MLR | $43.48 | 0.48 | +1.12% | $498.20M | 31.67K | 9.23 | 4.71 | |
 Peoples Financial Services Corp.PFIS | $49.84 | -0.34 | -0.68% | $498.14M | 3.95K | 44.11 | 1.13 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $51.53 | -0.01 | -0.02% | $497.46M | 10.63K | 17.53 | 2.94 | |
 Vertical Aerospace Ltd.EVTL | $5.05 | 0.00 | 0.00% | $497.31M | 483.04K | -0.10 | -50.52 | |
 Kelly Services IncKELYA | $14.09 | 0.06 | +0.42% | $496.66M | 87.80K | -23.48 | -0.60 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $18.21 | -1.27 | -6.49% | $494.62M | 609.49K | -8.17 | -2.23 | |
 Bioventus Inc. Class A Common StockBVS | $7.39 | 0.02 | +0.27% | $494.33M | 87.36K | 14.74 | 0.00 | |
 Crawford & Company Class BCRD.B | $9.96 | -0.04 | -0.45% | $494.17M | 284 | 16.87 | 0.59 | |
 Alumis Inc. Common StockALMS | $4.78 | 0.03 | +0.53% | $492.73M | 756.73K | -- | -- | |
 Xerox Holdings Corporation Common StockXRX | $3.92 | -0.10 | -2.61% | $492.62M | 1.76M | -0.34 | -11.53 | |
 Verastem, Inc.VSTM | $7.99 | -0.24 | -2.86% | $491.44M | 737.63K | -2.50 | -3.19 | |
 Calavo Growers IncCVGW | $27.55 | -0.11 | -0.42% | $491.32M | 25.31K | 47.49 | 0.58 | |
 FRP Holdings, Inc.FRPH | $25.69 | -0.15 | -0.57% | $490.97M | 8.97K | 71.37 | 0.36 | |
 One Liberty Properties, Inc.OLP | $22.71 | -0.02 | -0.11% | $490.64M | 7.86K | 14.02 | 1.62 | |
 Amber International Holding Limited - ADRAMBR | $5.23 | -0.36 | -6.44% | $489.96M | 182.43K | -- | -- | |
 EASTMAN KODAK COMPANYKODK | $6.03 | -0.21 | -3.45% | $486.69M | 754.94K | 12.30 | 0.49 | |
 Unity BancorpUNTY | $48.47 | 0.03 | +0.05% | $486.25M | 3.95K | 11.94 | 4.06 | |
 Valhi, Inc.VHI | $17.14 | 0.30 | +1.78% | $485.10M | 4.81K | 5.49 | 3.12 | |
 OrthoPediatrics Corp. Common StockKIDS | $19.32 | 0.13 | +0.65% | $484.30M | 23.11K | -11.04 | -1.75 | |
 Northrim BanCorp IncNRIM | $87.67 | 1.36 | +1.57% | $484.14M | 8.52K | 13.24 | 6.62 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.58 | 0.04 | +0.77% | $481.12M | 425.27K | -2.06 | -2.23 | |
 Resolute Holdings Management Common StockRHLD | $56.37 | -1.87 | -3.21% | $480.61M | 14.70K | -- | -- | |
 Autolus Therapeutics plc - ADRAUTL | $1.80 | 0.02 | +1.40% | $480.39M | 1.39M | -2.15 | -0.84 | |
Z ZKH Group Limited - ADRZKH | $3.03 | 0.01 | +0.33% | $480.30M | 13.55K | -14.43 | -0.21 | |
 aTyr Pharma, Inc. Common StockATYR | $4.89 | -0.01 | -0.10% | $479.64M | 2.34M | -6.12 | -0.80 | |
 InnovAge Holding Corp. Common StockINNV | $3.55 | 0.12 | +3.47% | $479.16M | 10.58K | -15.43 | -0.23 | |
 Sonida Senior Living, Inc.SNDA | $25.39 | 0.12 | +0.47% | $477.92M | 3.32K | -13.72 | -1.85 | |
 Emergent Biosolutions, Inc.EBS | $8.95 | 0.11 | +1.20% | $477.28M | 655.25K | -3.30 | -2.71 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.54 | 0.12 | +2.12% | $477.13M | 375.74K | -6.37 | -0.87 | |
 Farmland Partners Inc.FPI | $10.80 | -0.02 | -0.18% | $477.02M | 76.86K | 8.85 | 1.22 | |
 Solid Biosciences Inc. Common StockSLDB | $6.13 | 0.01 | +0.25% | $476.95M | 354.75K | -2.01 | -3.04 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.88 | -0.03 | -3.19% | $476.89M | 2.55M | -8.81 | -0.10 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.03 | 0.06 | +3.05% | $475.33M | 16.42K | -- | -- | |
 Nabors Industries Ltd.NBR | $32.58 | 0.13 | +0.39% | $474.80M | 132.42K | -1.46 | -22.36 | |
 Claros Mortgage Trust, Inc.CMTG | $3.40 | -0.08 | -2.44% | $474.70M | 213.97K | -1.14 | -2.98 | |
 Caledonia Mining Corporation PlcCMCL | $24.58 | 1.50 | +6.50% | $474.27M | 134.73K | 12.74 | 1.93 | |
 Monro, Inc. Common StockMNRO | $15.80 | 0.10 | +0.62% | $473.58M | 104.94K | -78.98 | -0.20 | |
 The Marcus CorporationMCS | $15.10 | 0.16 | +1.07% | $472.80M | 43.51K | -35.95 | -0.42 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.95 | 0.13 | +1.27% | $471.20M | 114.15K | -23.68 | -0.42 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.90 | 0.00 | 0.00% | $470.06M | 143 | -- | -- | |
 Tejon Ranch Co.TRC | $17.46 | 0.02 | +0.14% | $469.70M | 36.36K | -- | 0.00 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.47 | 0.00 | -0.01% | $469.22M | 40.31K | 3.98 | 2.38 | |
 Magnera CorporationMAGN | $13.16 | 0.09 | +0.69% | $468.50M | 63.74K | -1.10 | -11.94 | |
 Peapack-Gladstone Financial CorpPGC | $26.52 | -0.02 | -0.09% | $467.63M | 17.47K | 14.33 | 1.85 | |
 MBX Biosciences, Inc. Common StockMBX | $13.91 | -0.80 | -5.44% | $467.46M | 168.84K | -- | -- | |
 Auna S.A.AUNA | $6.31 | 0.00 | 0.00% | $467.02M | 9.63K | 10.88 | 0.58 | |
 Mitek Systems, Inc.MITK | $10.20 | 0.17 | +1.68% | $465.55M | 216.27K | 36.42 | 0.28 | |
 Bally's CorporationBALY | $9.47 | 0.14 | +1.50% | $465.19M | 1.78K | -- | -- | |
 Ennis, Inc.EBF | $18.05 | -0.01 | -0.08% | $464.73M | 32.63K | 11.87 | 1.52 | |
 Calamos Global Dynamic Income FundCHW | $7.28 | 0.01 | +0.07% | $464.61M | 67.09K | -- | -- | |
 Pennant Investment CorpPNNT | $7.12 | -0.01 | -0.21% | $464.58M | 275.80K | 27.37 | 0.26 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.45 | -0.12 | -0.77% | $464.51M | 17.06K | -4.94 | -3.13 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $32.30 | -0.66 | -1.99% | $463.58M | 164.52K | -- | -- | |
 ACNB CorpACNB | $44.17 | 0.06 | +0.15% | $462.41M | 4.20K | 16.42 | 2.69 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.83 | 0.17 | +2.15% | $462.26M | 185.79K | -2.42 | -3.23 | |
E EQV Ventures Acquisition Corp.EQV | $10.36 | 0.03 | +0.29% | $461.77M | 6.85K | -- | -- | |
 Arrow Financial CorpAROW | $28.00 | 0.23 | +0.83% | $461.13M | 6.61K | 15.30 | 1.83 | |
 GRAVITY Co., Ltd.GRVY | $66.33 | 0.17 | +0.25% | $460.89M | 4.66K | 8.05 | 8.24 | |
 AA Mission Acquisition Corp.AAM | $10.48 | 0.03 | +0.29% | $460.85M | 25.85K | -- | -- | |
 Northfield Bancorp, Inc.NFBK | $11.02 | -0.09 | -0.79% | $460.84M | 21.91K | 15.31 | 0.72 | |
 Digital Turbine, Inc.APPS | $4.25 | -0.05 | -1.16% | $460.60M | 1.13M | -5.52 | -0.77 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.55 | 0.05 | +0.20% | $459.90M | 7.77K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $11.05 | 0.18 | +1.66% | $458.80M | 259.70K | -9.44 | -1.17 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $5.78 | -0.43 | -6.92% | $458.44M | 2.73K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.16 | 0.02 | +0.20% | $457.96M | 11.53K | -- | -- | |
 Ur-Energy Inc.URG | $1.25 | 0.07 | +6.36% | $457.86M | 3.32M | -9.65 | -0.13 | |
 Standard BioTools Inc. Common StockLAB | $1.26 | 0.03 | +2.85% | $456.97M | 1.11M | -3.61 | -0.35 | |
 Lifeway Foods IncLWAY | $29.92 | 0.12 | +0.40% | $455.56M | 7.53K | 45.33 | 0.66 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.46 | 0.21 | +2.48% | $455.13M | 654.98K | -3.68 | -2.30 | |
 Titan Machinery Inc.TITN | $19.70 | 0.23 | +1.21% | $454.65M | 21.23K | 14.70 | 1.34 | |
 Peakstone Realty TrustPKST | $12.30 | 0.06 | +0.49% | $452.53M | 105.35K | -43.93 | -0.28 | |
 POET Technologies Inc. Common SharesPOET | $4.99 | -0.05 | -1.09% | $452.24M | 1.07M | -8.45 | -0.59 | |
 CeriBell, Inc. Common StockCBLL | $12.33 | 0.02 | +0.16% | $452.07M | 64.46K | -4.12 | -2.99 | |
N Net Lease Office PropertiesNLOP | $30.45 | -2.65 | -8.01% | $451.09M | 105.36K | -- | -- | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.77 | -0.27 | -1.56% | $449.86M | 154.32K | -93.19 | -0.18 | |
 Global Medical REIT Inc.GMRE | $6.72 | 0.05 | +0.82% | $449.76M | 307.33K | 224.17 | 0.03 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.11 | 0.22 | +3.19% | $449.16M | 135.46K | -7.18 | -0.99 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $24.00 | 0.49 | +2.08% | $449.07M | 38.40K | -4.07 | -5.89 | |
 CHOICEONE FINANCIALCOFS | $29.85 | -0.13 | -0.43% | $448.20M | 12.84K | 23.69 | 1.26 | |
P Palmer Square Capital BDC Inc.PSBD | $13.92 | 0.16 | +1.16% | $447.19M | 22.86K | 7.25 | 1.92 | |
 Byrna Technologies, Inc. Common StockBYRN | $19.70 | 0.52 | +2.69% | $447.15M | 145.10K | 31.77 | 0.62 | |
 Safe Bulkers, Inc.SB | $4.37 | 0.12 | +2.80% | $447.04M | 299.47K | 5.26 | 0.83 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.97 | 0.01 | +0.26% | $446.80M | 515.42K | -8.54 | -0.23 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.11 | 0.00 | -0.05% | $446.70M | 544.18K | -3.32 | -3.04 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.97 | 0.32 | +3.00% | $446.42M | 167.56K | 10.65 | 1.03 | |
 Dakota Gold Corp.DC | $3.98 | -0.02 | -0.38% | $446.28M | 144.74K | -12.82 | -0.31 | |
 PureTech Health plc - ADRPRTC | $18.48 | 0.47 | +2.64% | $446.07M | 6 | -- | -- | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.01 | 0.35 | +2.73% | $444.78M | 67.31K | 10.08 | 1.29 | |
 Erasca, Inc. Common StockERAS | $1.56 | -0.07 | -4.57% | $443.94M | 335.07K | -2.52 | -0.62 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.32 | -0.14 | -3.12% | $443.79M | 43.08K | -- | -- | |
 Wabash National Corp.WNC | $10.82 | 0.15 | +1.45% | $443.16M | 126.68K | -4.47 | -2.42 | |
 Talkspace, Inc. Common StockTALK | $2.65 | 0.08 | +3.32% | $442.95M | 1.07M | 264.50 | 0.01 | |
 TechTarget, Inc. Common StockTTGT | $6.20 | 0.10 | +1.56% | $442.87M | 149.85K | -14.75 | -0.42 | |
 Cross Country Healthcare IncCCRN | $13.52 | 0.15 | +1.08% | $442.78M | 67.93K | -51.98 | -0.26 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.36 | 0.06 | +1.28% | $442.22M | 20.80K | -2.42 | -1.80 | |
 York Water CoYORW | $30.61 | -0.30 | -0.97% | $441.43M | 23.97K | 22.34 | 1.37 | |
 First Foundation Inc.FFWM | $5.36 | -0.07 | -1.38% | $441.18M | 144.68K | -3.80 | -1.41 | |
 Investors Title CoITIC | $233.32 | -4.34 | -1.83% | $440.40M | 12.14K | 14.86 | 15.70 | |
 REGENXBIO Inc.RGNX | $8.69 | -0.13 | -1.53% | $438.72M | 141.18K | -1.73 | -5.03 |
Werbung