Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Yatsen Holding Limited - ADRYSG | $4.13 | 0.08 | +1.85% | $378.55M | 59.70K | -3.78 | -1.09 | |
 Ballard Power Systems Inc.BLDP | $1.26 | 0.01 | +1.20% | $377.79M | 6.39M | -1.15 | -1.10 | |
 Neuropace, Inc. Common StockNPCE | $11.51 | -0.47 | -3.95% | $377.77M | 144.56K | -11.53 | -1.00 | |
 Personalis, Inc. Common StockPSNL | $4.26 | 0.10 | +2.31% | $376.10M | 732.08K | -2.54 | -1.68 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.69 | -0.17 | -4.27% | $375.80M | 281.13K | -- | -- | |
 Value Line IncVALU | $39.80 | -1.00 | -2.45% | $374.66M | 2.35K | 16.94 | 2.35 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.43 | 0.01 | +0.10% | $374.65M | 33.26K | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $4.04 | -0.15 | -3.65% | $374.65M | 745.29K | -1.83 | -2.20 | |
 Sierra BancorpBSRR | $27.09 | -0.27 | -0.98% | $374.03M | 17.48K | 9.63 | 2.81 | |
 Oruka Therapeutics, Inc. Common StockORKA | $9.99 | -0.72 | -6.68% | $374.03M | 109.65K | -1.60 | -6.26 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.41 | 0.06 | +0.58% | $372.89M | 2.13K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.37 | 0.03 | +0.29% | $372.67M | 103 | -- | -- | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $12.49 | -0.11 | -0.87% | $372.61M | 1.15M | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.77 | 0.02 | +0.19% | $371.56M | 1 | -- | -- | |
 Americas Gold and Silver CorporationUSAS | $0.58 | 0.00 | +0.29% | $371.52M | 995.02K | -3.23 | -0.18 | |
 Red River Bancshares, Inc. Common StockRRBI | $54.76 | 0.58 | +1.06% | $371.42M | 6.16K | 11.05 | 4.96 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.15 | 0.32 | +4.10% | $370.98M | 19.70K | -- | -- | |
 Diamond Hill Investment GroupDHIL | $135.40 | 3.99 | +3.04% | $369.69M | 19.60K | 7.67 | 17.66 | |
 Benitec Biopharma Inc. Common StockBNTC | $14.50 | -0.55 | -3.65% | $369.68M | 21.94K | -- | -- | |
 EVgo Inc. Class A Common StockEVGO | $2.77 | -0.08 | -2.98% | $369.19M | 2.84M | -6.58 | -0.42 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.28 | 0.00 | -0.02% | $368.98M | 112.69K | 5.50 | 0.96 | |
 Safe Bulkers, Inc.SB | $3.50 | 0.05 | +1.59% | $368.97M | 292.49K | 4.22 | 0.83 | |
 Allient Inc. Common StockALNT | $21.75 | -0.68 | -3.05% | $368.54M | 54.70K | 24.71 | 0.88 | |
 WideOpenWest, Inc. Common StockWOW | $4.34 | -0.15 | -3.23% | $367.94M | 221.33K | -3.88 | -1.12 | |
 Olympic Steel, Inc.ZEUS | $32.97 | -1.95 | -5.58% | $367.92M | 87.93K | 16.73 | 1.97 | |
 Consolidated Water Co IncCWCO | $23.10 | -0.07 | -0.32% | $367.83M | 88.09K | -- | -- | |
 Gilat Satellite Networks LtdGILT | $6.43 | -0.10 | -1.49% | $366.98M | 193.29K | 14.62 | 0.44 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.47 | 0.16 | +1.54% | $366.42M | 931 | -- | -- | |
 AngioDynamics, Inc.ANGO | $9.02 | -0.27 | -2.90% | $366.28M | 228.73K | -1.60 | -5.63 | |
 First BankFRBA | $14.58 | -0.08 | -0.55% | $365.17M | 32.76K | 8.73 | 1.67 | |
 Absci Corporation Common StockABSI | $2.87 | -0.16 | -5.45% | $364.87M | 1.78M | -3.08 | -0.93 | |
 KULR Technology Group, Inc.KULR | $1.27 | -0.06 | -4.14% | $364.02M | 5.26M | -10.67 | -0.12 | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.77 | 0.06 | +2.40% | $363.88M | 1.17M | -- | -- | |
 RCI Hospitality Holdings, Inc.RICK | $41.03 | -0.68 | -1.63% | $363.81M | 24.48K | 73.27 | 0.56 | |
 Mesabi TrustMSB | $27.71 | -0.20 | -0.70% | $363.42M | 28.80K | 3.95 | 7.01 | |
 Vertical Aerospace Ltd.EVTL | $4.29 | 0.26 | +6.55% | $362.73M | 375.14K | -- | -- | |
 VersaBank Common SharesVBNK | $11.16 | -0.10 | -0.90% | $362.62M | 33.62K | 10.14 | 1.10 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.51 | 0.06 | +1.26% | $362.43M | 58.58K | -64.56 | -0.07 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $15.72 | -0.19 | -1.19% | $361.77M | 74.41K | -- | -- | |
 Bandwidth Inc. Class A Common StockBAND | $12.18 | -0.31 | -2.51% | $361.76M | 168.21K | -21.36 | -0.57 | |
 Immutep Limited - ADRIMMP | $2.48 | 0.77 | +45.15% | $361.71M | 9.60M | -- | -- | |
 Claros Mortgage Trust, Inc.CMTG | $2.59 | -0.10 | -3.57% | $361.65M | 450.36K | -1.63 | -1.59 | |
 Carter Bankshares, Inc. Common StockCARE | $15.59 | -0.09 | -0.59% | $361.08M | 39.94K | 14.71 | 1.06 | |
 Ranpak Holdings Corp.PACK | $4.28 | -0.14 | -3.12% | $360.89M | 354.54K | -17.85 | -0.24 | |
 Serve Robotics Inc. Common StockSERV | $6.33 | -0.71 | -10.14% | $360.86M | 4.25M | -- | -- | |
 TETRA Technologies, Inc.TTI | $2.73 | -0.03 | -1.27% | $360.77M | 1.08M | 136.25 | 0.02 | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.14 | 0.02 | +0.61% | $360.70M | 1.15M | -2.25 | -1.84 | |
 Sohu.com Limited American Depositary SharesSOHU | $12.02 | 0.51 | +4.45% | $360.66M | 147.17K | -3.83 | -3.13 | |
 Verastem, Inc.VSTM | $7.00 | -0.43 | -5.75% | $360.64M | 984.19K | -2.20 | -3.19 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.62 | -0.04 | -1.09% | $360.61M | 28.82K | 6.96 | 0.52 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.03 | 0.12 | +0.49% | $360.37M | 154.73K | 10.13 | 2.48 | |
 Zhihu Inc. - ADRZH | $4.09 | -0.05 | -1.28% | $360.26M | 71.84K | -7.29 | -0.56 | |
 Kimball Electronics, Inc.KE | $14.63 | -0.29 | -1.92% | $359.95M | 155.24K | 45.81 | 0.32 | |
 Civista Bancshares, Inc.CIVB | $22.88 | -0.12 | -0.54% | $359.77M | 42.40K | 11.32 | 2.02 | |
 Graham CorporationGHM | $32.83 | -0.29 | -0.87% | $358.86M | 41.17K | 39.66 | 0.83 | |
 Claritev CorporationCTEV | $21.38 | -0.97 | -4.35% | $357.12M | 34.63K | -- | -- | |
 Autolus Therapeutics plc - ADRAUTL | $1.33 | -0.02 | -1.11% | $355.28M | 1.34M | -1.10 | -1.21 | |
 Nano Dimension Ltd. - ADRNNDM | $1.61 | -0.01 | -0.92% | $354.95M | 1.62M | -3.95 | -0.41 | |
 Artesian Resources CorpARTNA | $34.34 | -0.31 | -0.90% | $353.75M | 21.14K | 17.61 | 1.95 | |
 Bank7 Corp. Common stockBSVN | $37.45 | 0.01 | +0.03% | $353.37M | 9.60K | 7.73 | 4.84 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.61 | -0.08 | -5.00% | $353.21M | 3.07M | -1.04 | -1.56 | |
 trivago N.V. - ADRTRVG | $5.05 | -0.15 | -2.92% | $352.59M | 270.02K | -501.50 | -0.01 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $4.12 | 0.12 | +3.03% | $351.00M | 1.16M | -3.37 | -1.22 | |
 Barnes & Noble Education, IncBNED | $10.31 | -0.05 | -0.47% | $350.58M | 96.91K | -0.31 | -33.73 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Wabash National Corp.WNC | $8.08 | -0.11 | -1.39% | $349.95M | 938.20K | -1.24 | -6.52 | |
 SkyWater Technology, Inc. Common StockSKYT | $7.27 | -0.27 | -3.61% | $349.21M | 330.12K | -20.77 | -0.35 | |
 Gladstone Land CorporationLAND | $9.65 | -0.23 | -2.30% | $349.18M | 270.13K | -33.28 | -0.29 | |
 Varex Imaging Corporation Common StockVREX | $8.47 | -0.24 | -2.76% | $349.06M | 284.83K | -7.24 | -1.17 | |
 Sundial Growers Inc. Common SharesSNDL | $1.34 | -0.04 | -3.24% | $348.12M | 1.83M | -4.36 | -0.31 | |
 Inventiva S.A. - ADRIVA | $3.64 | 0.26 | +7.60% | $348.12M | 29.07K | -- | -- | |
 Southern States Bancshares, Inc. CommonSSBK | $34.96 | -0.06 | -0.17% | $346.36M | 32.43K | 9.51 | 3.67 | |
 Galiano Gold Inc.GAU | $1.35 | 0.05 | +4.23% | $346.14M | 1.41M | -67.30 | -0.02 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $9.10 | -0.13 | -1.46% | $345.19M | 92.53K | 5.72 | 1.59 | |
 QuantaSing Group Limited - ADRQSG | $6.75 | 0.52 | +8.35% | $345.01M | 398.10K | 6.82 | 0.99 | |
 Lifeway Foods IncLWAY | $23.26 | -0.29 | -1.24% | $344.84M | 23.53K | 27.11 | 0.86 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.36 | -0.13 | -3.01% | $344.59M | 6.07K | -7.14 | -0.61 | |
 Bank of Marin BancorpBMRC | $21.23 | -0.13 | -0.59% | $344.46M | 47.70K | -40.88 | -0.52 | |
 Vaalco Energy, Inc.EGY | $3.27 | -0.10 | -3.11% | $344.13M | 523.06K | 3.85 | 0.85 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.13 | -0.54 | -2.08% | $343.60M | 8.90K | 13.20 | 1.90 | |
 CHATHAM LODGING TRUSTCLDT | $7.00 | -0.03 | -0.46% | $342.88M | 343.90K | -30.43 | -0.23 | |
 Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $13.00 | -0.05 | -0.40% | $342.76M | 219.32K | -- | -- | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $9.17 | -0.05 | -0.55% | $342.38M | 17.97K | 6.55 | 1.40 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.13 | -0.01 | -0.05% | $342.14M | 9.21K | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.11 | -0.25 | -1.29% | $341.01M | 78.19K | 136.33 | 0.14 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.23 | -0.01 | -0.10% | $341.00M | 688 | -- | -- | |
 Community West Bancshares Common StockCWBC | $17.85 | -0.14 | -0.77% | $340.43M | 22.68K | 34.35 | 0.52 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.42 | 0.15 | +2.33% | $340.32M | 411.41K | 24.67 | 0.26 | |
 Kaltura, Inc. Common StockKLTR | $2.21 | -0.02 | -0.85% | $340.03M | 340.98K | -10.50 | -0.21 | |
 Ooma, Inc. Common StockOOMA | $12.59 | 0.04 | +0.31% | $339.93M | 71.06K | -34.03 | -0.37 | |
 IBEX Limited Common SharesIBEX | $25.74 | 0.30 | +1.20% | $339.56M | 224.98K | 12.08 | 2.13 | |
 Unisys CorporationUIS | $4.87 | 0.34 | +7.53% | $339.32M | 1.03M | -1.72 | -2.83 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- | |
 Conduent Incorporated Common StockCNDT | $2.10 | -0.06 | -2.69% | $339.03M | 1.14M | 0.97 | 2.16 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.11 | 0.03 | +0.30% | $338.69M | 222.91K | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.93 | -0.16 | -0.94% | $338.60M | 28.90K | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $9.07 | -0.14 | -1.55% | $338.59M | 143.98K | 8.72 | 1.04 | |
 PAMT CORP Common StockPAMT | $15.49 | 0.89 | +6.13% | $337.54M | 48.15K | -10.61 | -1.46 | |
C Churchill Capital Corp IX UnitCCIXU | $11.44 | 0.09 | +0.83% | $337.37M | 188 | -- | -- | |
 Clean Energy Fuels Corp.CLNE | $1.50 | -0.04 | -2.27% | $337.07M | 1.35M | -4.85 | -0.31 |
Werbung