|  Rigel Pharmaceuticals Inc. (New)RIGL | $18.95 | -0.41 | -2.12% | $338.58M | 23.86K | 135.36 | 0.14 |
|  Hudson Pacific Properties, Inc.HPP | $2.40 | 0.14 | +5.97% | $338.54M | 1.96M | -0.93 | -2.57 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.09 | 0.01 | +0.10% | $338.19M | 83.61K | -- | -- |
| L Lithium Argentina AGLAR | $2.08 | 0.02 | +1.21% | $337.63M | 158.43K | 0.27 | 7.79 |
|  Enstar Group Limited Depositary SharesESGRP | $21.05 | -0.20 | -0.94% | $336.80M | 6.31K | -- | -- |
|  Matrix Service CoMTRX | $12.19 | -0.30 | -2.40% | $335.81M | 46.69K | -9.99 | -1.22 |
|  Service Properties Trust Common StockSVC | $2.02 | 0.05 | +2.28% | $335.77M | 329.00K | -1.37 | -1.47 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.79 | 0.01 | +0.13% | $335.62M | 265.91K | -4.35 | -0.87 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.82 | -0.16 | -0.64% | $335.60M | 7.17K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $6.68 | -0.12 | -1.76% | $335.12M | 5.20K | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $11.35 | 0.00 | 0.00% | $334.60M | 5.40K | -- | -- |
|  GEOPARK LIMITEDGPRK | $6.50 | -0.17 | -2.55% | $333.51M | 152.54K | 3.30 | 1.97 |
|  Rackspace Technology, Inc. Common StockRXT | $1.41 | 0.00 | -0.35% | $333.42M | 161.11K | -0.36 | -3.88 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $12.87 | 0.17 | +1.30% | $333.29M | 7.85K | -0.24 | -52.83 |
|  Spok Holdings, IncSPOK | $16.31 | 0.06 | +0.36% | $333.01M | 68.11K | 22.34 | 0.73 |
|  Tactile Systems Technology, Inc.TCMD | $14.06 | -0.02 | -0.11% | $332.86M | 66.12K | 20.09 | 0.70 |
|  Comp X International Inc.CIX | $26.95 | 0.18 | +0.67% | $331.99M | 578 | 17.73 | 1.52 |
|  AerSale Corporation Common StockASLE | $7.08 | -0.04 | -0.49% | $331.53M | 39.79K | 707.50 | 0.01 |
|  Heron Therapeutics, Inc.HRTX | $2.17 | -0.14 | -5.84% | $331.32M | 2.87M | -12.08 | -0.18 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $12.54 | -0.51 | -3.88% | $330.84M | 81.56K | -- | -- |
|  Greenfire Resources Ltd.GFR | $4.73 | -0.03 | -0.65% | $330.66M | 9.29K | 13.51 | 0.35 |
|  Summit Midstream CorporationSMC | $27.00 | -1.08 | -3.84% | $330.52M | 10.27K | -2.11 | -12.81 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $2.83 | -0.05 | -1.74% | $330.00M | 76 | -1.74 | -1.63 |
|  Outbrain Inc. Common StockOB | $3.51 | -0.08 | -2.23% | $329.73M | 122.36K | -70.20 | -0.05 |
|  Avino Silver & Gold Mines Ltd. (Canada)ASM | $2.33 | 0.15 | +6.62% | $329.09M | 2.09M | 116.75 | 0.02 |
|  PAMT CORP Common StockPAMT | $15.10 | 0.50 | +3.39% | $328.93M | 7.64K | -10.34 | -1.46 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.72 | 0.47 | +4.58% | $328.72M | 4 | -- | -- |
|  Unisys CorporationUIS | $4.72 | 0.19 | +4.19% | $328.53M | 287.15K | -1.67 | -2.83 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.10 | -0.73 | -5.69% | $328.15M | 82.60K | -5.45 | -2.22 |
|  Haymaker Acquisition Corp. 4HYAC | $11.11 | 0.00 | 0.00% | $328.13M | 11 | -- | -- |
|  Immutep Limited - ADRIMMP | $2.25 | 0.54 | +31.70% | $327.80M | 3.21M | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $7.35 | 0.10 | +1.38% | $327.69M | 249.18K | -11.48 | -0.64 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $20.09 | 0.09 | +0.45% | $326.39M | 10 | 12.64 | 1.59 |
|  The Shyft Group, Inc. Common StockSHYF | $9.30 | 0.14 | +1.53% | $325.56M | 62.34K | -103.33 | -0.09 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.29 | 0.00 | +0.04% | $325.55M | 14 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.39 | -0.03 | -0.25% | $325.52M | 106 | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $2.65 | -0.13 | -4.68% | $325.21M | 3.72K | -- | -- |
|  Cool Company Ltd.CLCO | $6.10 | 0.10 | +1.67% | $324.97M | 37.96K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.48 | 0.06 | +1.91% | $324.95M | 267.37K | -7.09 | -0.49 |
|  Haverty Furniture Companies, Inc.HVT | $19.95 | -0.25 | -1.26% | $324.05M | 8.40K | 12.54 | 1.59 |
|  Xperi IncXPER | $7.12 | -0.06 | -0.91% | $323.86M | 47.11K | -3.74 | -1.90 |
|  Sify Technologies LimitedSIFY | $4.48 | -0.10 | -2.10% | $323.84M | 3.36K | -- | -- |
|  Oatly Group AB - ADROTLY | $10.79 | 0.05 | +0.51% | $323.07M | 43.08K | -1.59 | -6.80 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.11 | 0.01 | +0.46% | $322.23M | 2.34K | -- | -- |
|  Ponce Financial Group, Inc. Common StockPDLB | $13.39 | 0.15 | +1.17% | $321.28M | 16.48K | 28.50 | 0.47 |
|  Oil-Dri Corporation of AmericaODC | $43.94 | 0.28 | +0.64% | $320.16M | 3.31K | 14.17 | 3.10 |
|  Dine Brands Global, Inc.DIN | $20.47 | -0.02 | -0.09% | $320.11M | 75.87K | 3.41 | 6.01 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $19.88 | -0.05 | -0.23% | $319.99M | 11.33K | -- | -- |
|  Septerna, Inc. Common StockSEPN | $7.15 | -0.33 | -4.41% | $318.29M | 28.14K | -- | -- |
|  Movado Group, Inc.MOV | $14.27 | -0.10 | -0.70% | $317.32M | 13.06K | 13.72 | 1.04 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.33 | -0.01 | -0.06% | $316.91M | 105 | -- | -- |
|  Solid Biosciences Inc. Common StockSLDB | $4.08 | -0.23 | -5.45% | $315.82M | 299.57K | -1.34 | -3.04 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.74 | 0.49 | +4.83% | $315.19M | 44 | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $2.19 | -0.05 | -2.01% | $314.62M | 9.65K | 13.72 | 0.16 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $4.92 | -0.23 | -4.37% | $314.03M | 197.68K | -5.79 | -0.85 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.13 | -0.01 | -0.15% | $313.95M | 62 | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $40.42 | 0.31 | +0.77% | $312.97M | 688 | 9.19 | 4.40 |
|  aTyr Pharma, Inc. Common StockATYR | $3.51 | -0.09 | -2.39% | $312.25M | 319.05K | -3.74 | -0.94 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.86 | 0.03 | +0.28% | $312.08M | 344 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.16 | 0.01 | +0.15% | $311.73M | 209 | -- | -- |
|  Digital Turbine, Inc.APPS | $3.00 | -0.10 | -3.06% | $311.70M | 526.26K | -0.99 | -3.03 |
|  Jumia Technologies AGJMIA | $2.54 | 0.04 | +1.80% | $311.67M | 1.15M | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $9.95 | 0.00 | -0.05% | $310.95M | 6 | -- | -- |
|  Omega Flex, Inc.OFLX | $30.77 | -0.47 | -1.50% | $310.60M | 4.75K | 17.00 | 1.81 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.54 | 0.00 | -0.14% | $310.29M | 24.53K | -5.52 | -0.64 |
|  Materialise NVMTLS | $5.25 | -0.12 | -2.20% | $310.22M | 35.53K | 21.01 | 0.25 |
|  LiveWire Group, Inc.LVWR | $1.33 | -0.09 | -6.62% | $310.19M | 14.30K | -2.88 | -0.46 |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.15 | 0.08 | +3.62% | $308.79M | 389.18K | -1.31 | -1.64 |
|  Domo, Inc. Class B Common StockDOMO | $7.88 | 0.12 | +1.48% | $308.36M | 38.74K | -3.60 | -2.19 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.70 | -0.09 | -0.61% | $308.22M | 13.61K | 7.35 | 2.00 |
|  Abeona Therapeutics Inc. Common StockABEO | $6.30 | -0.26 | -4.02% | $307.24M | 737.04K | -2.34 | -2.69 |
|  Weyco Group IncWEYS | $31.77 | 1.15 | +3.76% | $306.23M | 5.75K | 10.52 | 3.02 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.60 | 0.07 | +0.45% | $306.16M | 18.96K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.20 | 0.00 | 0.00% | $306.00M | 1 | -- | -- |
|  Venu Holding CorporationVENU | $8.07 | -0.24 | -2.83% | $305.85M | 4.26K | -- | -- |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.83 | -0.01 | -0.53% | $304.99M | 59.30K | -0.91 | -3.10 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.21 | 0.01 | +0.10% | $304.95M | 12.08K | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $20.28 | 0.16 | +0.80% | $304.20M | 5.49K | -- | -- |
|  The Lovesac Company Common StockLOVE | $20.48 | 0.46 | +2.32% | $304.09M | 70.45K | 60.25 | 0.34 |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.33 | 0.05 | +1.52% | $304.02M | 114.17K | -9.00 | -0.37 |
|  The Manitowoc Company, Inc.MTW | $8.57 | 0.07 | +0.84% | $303.77M | 55.99K | 5.53 | 1.55 |
|  AlTi Global, Inc. Class A Common StockALTI | $3.15 | -0.05 | -1.41% | $303.20M | 49.85K | -1.80 | -1.75 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.21 | -0.03 | -0.29% | $302.93M | 300 | -- | -- |
|  Pacific Biosciences of California, Inc.PACB | $1.10 | -0.02 | -2.21% | $302.62M | 1.51M | -0.67 | -1.64 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.24 | 0.01 | +0.10% | $302.18M | 48 | -- | -- |
|  NuSkin Enterprises, Inc.NUS | $6.11 | -0.08 | -1.29% | $301.89M | 53.40K | -2.07 | -2.95 |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.50 | 0.00 | 0.00% | $301.88M | 300 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.20 | 0.00 | -0.05% | $301.67M | 75 | -- | -- |
|  Aura Biosciences, Inc. Common StockAURA | $5.99 | -0.16 | -2.60% | $301.11M | 19.52K | -3.46 | -1.73 |
|  Northeast Community Bancorp, Inc.NECB | $23.67 | 0.27 | +1.15% | $300.88M | 1.98K | 6.61 | 3.58 |
|  Acacia Research CorporationACTG | $3.13 | -0.03 | -0.95% | $300.75M | 30.78K | 5.91 | 0.53 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $11.63 | -0.13 | -1.11% | $300.67M | 645 | 15.93 | 0.73 |
|  Dakota Gold Corp.DC | $2.69 | 0.06 | +2.09% | $300.39M | 120.59K | -6.55 | -0.41 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.77 | 0.04 | +1.28% | $300.33M | 27.82K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $6.22 | -0.10 | -1.50% | $300.28M | 11.77K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.43 | 0.03 | +0.24% | $299.72M | 150 | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $21.05 | 0.45 | +2.16% | $299.60M | 3.44K | 16.84 | 1.25 |
|  Postal Realty Trust, IncPSTL | $12.70 | -0.02 | -0.19% | $299.45M | 53.04K | 158.70 | 0.08 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $2.37 | -0.13 | -5.20% | $299.28M | 6.02K | -- | -- |
|  Southern First Bancshares, Inc.SFST | $36.63 | 0.36 | +1.01% | $299.27M | 2.79K | 19.08 | 1.92 |
