Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 XOMA Royalty Corporation Common StockXOMA | $33.21 | 0.72 | +2.22% | $404.39M | 51.05K | -21.58 | -1.55 | |
 Kelly Services IncKELYB | $11.47 | 0.41 | +3.72% | $404.34M | 368 | -57.35 | -0.20 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.29 | 0.04 | +0.34% | $403.75M | 104.14K | -- | -- | |
 Westrock Coffee Company Common StockWEST | $4.26 | 0.06 | +1.40% | $402.98M | 513.28K | -4.53 | -0.94 | |
 Benitec Biopharma Inc. Common StockBNTC | $15.77 | 0.06 | +0.36% | $402.94M | 94.37K | -10.44 | -1.47 | |
 Sierra BancorpBSRR | $29.86 | 0.99 | +3.42% | $402.59M | 44.06K | 10.40 | 2.87 | |
 Movado Group, Inc.MOV | $18.68 | 0.88 | +4.92% | $402.15M | 167.01K | 23.59 | 0.77 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.62 | -0.10 | -2.18% | $401.73M | 569.35K | -19.66 | -0.24 | |
 GRAVITY Co., Ltd.GRVY | $57.79 | -0.14 | -0.24% | $401.58M | 8.66K | 6.93 | 8.34 | |
 Auna S.A.AUNA | $5.42 | -0.17 | -3.12% | $401.52M | 78.00K | 6.16 | 0.88 | |
 Kelly Services IncKELYA | $11.39 | 0.09 | +0.77% | $401.52M | 336.76K | -56.95 | -0.20 | |
 Rayonier Advanced Materials Inc.RYAM | $5.96 | -0.57 | -8.65% | $400.67M | 1.71M | -0.90 | -6.67 | |
 Vaalco Energy, Inc.EGY | $3.83 | 0.04 | +0.92% | $399.20M | 692.66K | 10.64 | 0.36 | |
 GENIE ENERGY LTDGNE | $15.09 | 0.35 | +2.35% | $399.10M | 120.19K | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $40.64 | 1.20 | +3.03% | $398.23M | 32.39K | 11.71 | 3.47 | |
 Xerox Holdings Corporation Common StockXRX | $3.06 | 0.10 | +3.55% | $396.86M | 3.57M | -0.40 | -7.83 | |
 Kamada LtdKMDA | $6.89 | 0.22 | +3.37% | $396.78M | 26.33K | 20.29 | 0.34 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.92 | -0.01 | -0.22% | $395.53M | 4.27K | 4.97 | 0.99 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.25 | -0.27 | -4.22% | $394.83M | 384.83K | -7.91 | -0.79 | |
 The Oncology Institute, Inc. Common StockTOI | $4.09 | -0.15 | -3.58% | $394.59M | 1.86M | -6.21 | -0.68 | |
 First BankFRBA | $15.88 | 0.24 | +1.54% | $394.30M | 63.22K | 9.58 | 1.66 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | 0.00 | +0.04% | $394.04M | 100 | -- | -- | |
 Boston Omaha CorporationBOC | $12.53 | -0.04 | -0.33% | $393.95M | 180.86K | 417.50 | 0.03 | |
 Surmodics, Inc. Common StockSRDX | $27.50 | 0.00 | -0.01% | $393.26M | 115.70K | -22.36 | -1.23 | |
 Western Copper and Gold CorporationWRN | $1.95 | 0.06 | +2.91% | $393.21M | 805.92K | -195.00 | -0.01 | |
 Nouveau Monde Graphite Inc.NMG | $2.51 | 0.07 | +2.91% | $393.19M | 429.79K | -7.37 | -0.35 | |
 Hudson Technologies IncHDSN | $8.61 | 0.12 | +1.35% | $393.02M | 297.78K | 22.50 | 0.40 | |
 Transcontinental Realty Investors, Inc.TCI | $45.49 | 1.21 | +2.73% | $393.00M | 1.43K | 59.86 | 0.76 | |
 Unusual Machines, Inc.UMAC | $11.89 | -0.19 | -1.58% | $392.88M | 2.87M | -2.94 | -4.04 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.70 | 0.06 | +0.56% | $392.84M | 18.55K | 38.27 | 0.28 | |
 Neurogene, Inc. Common StockNGNE | $27.57 | -4.23 | -13.32% | $392.69M | 416.41K | -6.38 | -4.31 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $12.91 | 0.06 | +0.49% | $392.35M | 1.14M | -- | -- | |
A AIRO Group Holdings, Inc. Common StockAIRO | $14.21 | -0.06 | -0.41% | $392.26M | 445.00K | -- | -- | |
 Bank7 Corp. Common stockBSVN | $41.49 | 0.27 | +0.66% | $392.16M | 8.75K | 9.16 | 4.53 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.62 | 0.15 | +4.18% | $392.09M | 1.25M | -- | -- | |
 Dine Brands Global, Inc.DIN | $25.48 | 0.88 | +3.59% | $392.02M | 874.82K | 8.50 | 3.00 | |
 Valhi, Inc.VHI | $13.71 | 1.10 | +8.68% | $391.99M | 32.20K | 4.04 | 3.43 | |
P Palmer Square Capital BDC Inc.PSBD | $12.23 | 0.09 | +0.72% | $391.77M | 53.99K | 21.78 | 0.56 | |
 SITE Centers Corp. Common SharesSITC | $7.47 | 0.07 | +1.01% | $391.76M | 821.15K | 1.11 | 6.76 | |
 Calavo Growers IncCVGW | $22.43 | -0.07 | -0.31% | $391.18M | 166.72K | 24.90 | 0.88 | |
 Olympic Steel, Inc.ZEUS | $34.89 | 0.14 | +0.40% | $390.96M | 274.84K | 29.84 | 1.17 | |
 Titan Machinery Inc.TITN | $16.70 | 0.28 | +1.74% | $390.56M | 215.48K | -6.19 | -2.70 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.54 | -0.45 | -3.75% | $389.50M | 106.88K | 8.78 | 1.32 | |
 New Pacific Metals Corp.NEWP | $2.06 | -0.02 | -0.72% | $389.47M | 568.40K | -70.67 | -0.03 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.34 | 0.03 | +0.24% | $387.56M | 165.31K | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $19.43 | -0.01 | -0.05% | $386.97M | 86.35K | 54.00 | 0.36 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.75 | -0.01 | -0.28% | $386.93M | 440.36K | 8.50 | 0.21 | |
 Caleres IncCAL | $11.39 | 0.99 | +9.57% | $385.13M | 2.07M | 6.50 | 1.75 | |
 Hyliion Holdings Corp.HYLN | $2.17 | 0.08 | +4.07% | $385.08M | 935.62K | -6.86 | -0.32 | |
 Carter Bankshares, Inc. Common StockCARE | $17.42 | 0.16 | +0.93% | $384.87M | 118.86K | 12.81 | 1.36 | |
 Greene County Bancorp IncGCBC | $22.59 | 0.39 | +1.73% | $384.55M | 10.04K | 11.41 | 1.98 | |
 Lifeway Foods IncLWAY | $25.24 | 1.07 | +4.43% | $384.37M | 167.46K | 36.58 | 0.69 | |
 Ambac Financial Group, Inc.AMBC | $8.26 | -0.01 | -0.18% | $384.21M | 516.77K | -0.61 | -13.62 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.22 | 0.00 | +0.05% | $383.63M | 436 | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.79 | -0.05 | -2.45% | $383.48M | 7.85M | -2.63 | -0.68 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.19 | 0.02 | +0.20% | $382.32M | 283.73K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.63 | -0.07 | -0.63% | $382.16M | 223 | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | -0.02 | -0.14% | $381.84M | 150 | -- | -- | |
 VersaBank Common SharesVBNK | $11.88 | 0.24 | +2.06% | $381.83M | 36.96K | 17.46 | 0.68 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $17.63 | -0.37 | -2.06% | $380.59M | 4.64K | -- | -- | |
 Zhihu Inc. - ADRZH | $4.23 | 0.02 | +0.57% | $379.85M | 105.71K | 19.25 | 0.22 | |
 Zumiez Inc.ZUMZ | $22.12 | 0.95 | +4.49% | $379.76M | 221.48K | -2213.90 | -0.01 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.71 | -0.09 | -3.36% | $379.38M | 1.18M | -4.89 | -0.57 | |
 TechTarget, Inc. Common StockTTGT | $5.30 | 0.14 | +2.67% | $379.25M | 291.03K | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $23.87 | 2.29 | +10.63% | $378.99M | 1.40M | -5.37 | -4.43 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $22.57 | 0.55 | +2.50% | $378.99M | 82.27K | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.55 | 0.02 | +0.14% | $378.78M | 464.94K | -- | -- | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.66 | 0.15 | +3.24% | $377.44M | 1.24M | -21.25 | -0.22 | |
 Haverty Furniture Companies, Inc.HVT | $23.17 | 0.70 | +3.13% | $377.07M | 158.67K | 20.33 | 1.14 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.79 | 0.10 | +2.57% | $377.04M | 66.23K | -- | -- | |
 Obsidian Energy Ltd.OBE | $5.63 | 0.12 | +2.08% | $376.66M | 232.88K | -2.57 | -2.18 | |
 TWFG, Inc. Common StockTWFG | $25.05 | 0.64 | +2.64% | $376.04M | 105.05K | 61.12 | 0.41 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.71 | 0.03 | +0.28% | $375.71M | 30.85K | -- | -- | |
 Postal Realty Trust, IncPSTL | $15.23 | 0.47 | +3.16% | $374.89M | 169.81K | 40.09 | 0.38 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $51.91 | 0.63 | +1.22% | $374.20M | 83.22K | -56.76 | -0.93 | |
 MBIA Inc.MBI | $7.39 | 0.61 | +9.00% | $373.62M | 615.94K | -1.59 | -4.65 | |
 Design Therapeutics, Inc. Common StockDSGN | $6.55 | 0.31 | +5.02% | $373.29M | 86.01K | -5.85 | -1.12 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.07 | 0.17 | +4.23% | $372.97M | 396.01K | 8.84 | 0.46 | |
 QuantaSing Group Limited - ADRQSG | $6.83 | -0.17 | -2.36% | $372.26M | 181.59K | 7.61 | 0.90 | |
 USANA Health Sciences IncUSNA | $20.37 | -0.18 | -0.89% | $372.11M | 194.59K | 23.14 | 0.88 | |
 SelectQuote, Inc.SLQT | $2.16 | 0.12 | +5.93% | $372.00M | 1.03M | 42.30 | 0.05 | |
 Mistras Group Inc.MG | $11.80 | 2.23 | +23.35% | $371.99M | 325.48K | 31.88 | 0.37 | |
 Destiny Tech100 Inc.DXYZ | $25.28 | 0.13 | +0.52% | $371.02M | 330.77K | -- | -- | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $22.77 | 0.96 | +4.43% | $370.31M | 252 | 19.97 | 1.14 | |
 Autolus Therapeutics plc - ADRAUTL | $1.39 | -0.02 | -1.77% | $369.94M | 1.68M | -1.65 | -0.84 | |
 West BancorporationWTBA | $21.77 | 0.27 | +1.27% | $369.06M | 31.46K | 11.47 | 1.90 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.05 | 0.18 | +2.35% | $368.07M | 734.79K | -115.00 | -0.07 | |
 AMERICAN RESOURCES CORPAREC | $3.71 | -0.24 | -5.95% | $367.84M | 7.09M | -- | -- | |
 Portillo's Inc. Class A Common StockPTLO | $5.07 | 0.21 | +4.40% | $367.21M | 3.06M | 11.34 | 0.45 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.14 | -0.01 | -0.08% | $367.14M | 553.68K | 16.61 | 0.37 | |
 Materialise NVMTLS | $6.21 | -0.17 | -2.74% | $366.81M | 139.24K | 77.63 | 0.08 | |
 Rackspace Technology, Inc. Common StockRXT | $1.54 | 0.04 | +3.00% | $366.46M | 643.42K | -0.95 | -1.62 | |
 EVI Industries, Inc.EVI | $28.16 | 0.54 | +1.94% | $365.25M | 7.37K | 58.05 | 0.49 | |
 The Manitowoc Company, Inc.MTW | $10.29 | 0.27 | +2.68% | $365.05M | 251.08K | 8.24 | 1.25 | |
 Conduent Incorporated Common StockCNDT | $2.31 | 0.03 | +1.10% | $364.92M | 781.75K | 57.75 | 0.04 | |
 Southern First Bancshares, Inc.SFST | $44.56 | 0.14 | +0.32% | $364.62M | 41.01K | 13.78 | 3.23 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.22 | 0.09 | +2.30% | $363.98M | 1.50M | -3.36 | -1.26 | |
 Galectin Therapeutics Inc.GALT | $5.63 | -0.04 | -0.69% | $363.66M | 298.53K | -8.81 | -0.64 | |
L LB Pharmaceuticals Inc Common StockLBRX | $16.18 | -0.32 | -1.96% | $363.13M | 52.36K | -- | -- |
Werbung