|  Kindly MD, Inc. Common StockNAKA | $0.82 | 0.04 | +4.85% | $361.12M | 11.84M | -0.95 | -0.86 |
|  Portillo's Inc. Class A Common StockPTLO | $5.01 | 0.15 | +3.19% | $360.74M | 1.62M | 11.14 | 0.45 |
|  Canopy Growth Corporation Common SharesCGC | $1.16 | 0.03 | +2.21% | $360.35M | 14.30M | -0.38 | -3.03 |
|  Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.74 | +6.57% | $360.00M | 164 | -- | -- |
|  Forge Global Holdings, Inc.FRGE | $26.39 | 0.30 | +1.14% | $358.64M | 240.57K | -4.95 | -5.33 |
|  Mistras Group Inc.MG | $11.36 | 1.79 | +18.70% | $358.27M | 207.65K | 30.70 | 0.37 |
|  OptimizeRx Corporation Common StockOPRX | $19.29 | 0.51 | +2.72% | $358.12M | 231.43K | -35.72 | -0.54 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.31 | 0.00 | -0.05% | $357.69M | 38.71K | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $4.16 | 0.03 | +0.61% | $357.52M | 841.10K | -3.30 | -1.26 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $14.00 | 0.03 | +0.21% | $355.95M | 2 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.21 | -0.01 | -0.10% | $355.70M | 100 | -- | -- |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.22 | 0.06 | +1.44% | $355.27M | 12.59K | -3.88 | -1.09 |
|  Himalaya Shipping Ltd.HSHP | $7.63 | 0.21 | +2.76% | $354.94M | 37.04K | 54.46 | 0.14 |
|  Lightpath Technologies IncLPTH | $7.80 | 0.27 | +3.65% | $354.56M | 407.94K | -21.68 | -0.36 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.28 | 0.00 | 0.00% | $354.49M | 204.50K | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.29 | 0.00 | -0.15% | $354.46M | 1.01M | -1.31 | -2.51 |
|  Acacia Research CorporationACTG | $3.67 | 0.39 | +11.74% | $353.47M | 435.91K | -61.08 | -0.06 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.17 | 0.03 | +0.30% | $353.37M | 408.35K | -- | -- |
|  SARATOGA INVESTMENT CORP. NEWSAR | $21.93 | -0.23 | -1.02% | $353.22M | 98.74K | 9.37 | 2.34 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.59 | -0.01 | -0.14% | $352.83M | 133.38K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.22 | 0.02 | +0.20% | $352.32M | 5.04K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.61 | 0.05 | +0.31% | $352.30M | 10.17K | -- | -- |
|  Natural Gas Services Group, Inc.NGS | $28.09 | 0.09 | +0.30% | $352.25M | 12.89K | 19.78 | 1.42 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.59 | 0.13 | +0.77% | $351.90M | 13.50K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.51 | 0.11 | +0.92% | $351.82M | 290.57K | -- | -- |
|  Simulations Plus, Inc.SLP | $17.48 | 0.48 | +2.82% | $351.82M | 122.92K | -5.55 | -3.15 |
|  Diamond Hill Investment GroupDHIL | $129.76 | 2.46 | +1.94% | $351.05M | 16.98K | 7.54 | 17.22 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.71 | -0.13 | -1.37% | $351.04M | 148.03K | 5.11 | 1.90 |
|  Anterix Inc. Common StockATEX | $18.73 | -0.46 | -2.42% | $350.90M | 103.70K | 12.00 | 1.56 |
|  AC Immune SAACIU | $3.48 | 0.18 | +5.45% | $350.09M | 384.85K | -6.00 | -0.58 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.14 | 0.00 | 0.00% | $349.83M | 284 | -- | -- |
|  Alto Neuroscience Inc.ANRO | $11.31 | 0.08 | +0.76% | $349.73M | 167.41K | -4.73 | -2.39 |
|  USBC, Inc.USBC | $0.89 | 0.01 | +0.91% | $348.93M | 265.61K | -0.14 | -6.44 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.14 | 0.00 | +0.04% | $348.70M | 17.07K | -- | -- |
|  Value Line IncVALU | $36.99 | 0.24 | +0.67% | $348.04M | 120 | 16.37 | 2.26 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | 0.00 | +0.05% | $347.70M | 1.11M | -- | -- |
|  ZipRecruiter, Inc.ZIP | $4.07 | -0.03 | -0.85% | $347.47M | 386.74K | -10.99 | -0.37 |
| S Soulpower Acquisition CorporationSOUL | $10.22 | 0.03 | +0.25% | $347.17M | 296.28K | -- | -- |
|  Intrepid Potash, IncIPI | $26.02 | 0.34 | +1.32% | $346.48M | 57.45K | -1.67 | -15.58 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.12 | 0.22 | +2.07% | $346.36M | 115.56K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.27 | 0.01 | +0.05% | $346.27M | 6.27K | -- | -- |
|  Smart Share Global Limited - ADREM | $1.36 | -0.01 | -1.09% | $346.16M | 1.17M | 136.50 | 0.01 |
|  Orange County Bancorp, Inc. Common StockOBT | $25.89 | 0.79 | +3.17% | $346.13M | 12.40K | 8.57 | 3.02 |
|  Nano Dimension Ltd. - ADRNNDM | $1.58 | -0.01 | -0.31% | $346.10M | 2.25M | -1.54 | -1.03 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | 0.00 | -0.01% | $346.03M | 3.87K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.10 | -0.01 | -0.06% | $345.97M | 4.40K | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $17.02 | -0.97 | -5.39% | $345.81M | 278.39K | 20.02 | 0.85 |
|  Bankwell Financial Group IncBWFG | $43.81 | 0.88 | +2.06% | $345.15M | 14.04K | 12.14 | 3.61 |
|  Ponce Financial Group, Inc. Common StockPDLB | $15.16 | 1.14 | +8.12% | $345.09M | 117.91K | 17.03 | 0.89 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.67 | -0.04 | -0.60% | $344.77M | 126.00K | -9.67 | -0.69 |
| D Dolly Varden Silver CorporationDVS | $3.75 | 0.03 | +0.94% | $344.75M | 480.93K | -28.88 | -0.13 |
|  Midland States Bancorp, Inc. Common StockMSBI | $15.99 | -0.18 | -1.08% | $344.59M | 93.81K | -12.59 | -1.27 |
|  Service Properties Trust Common StockSVC | $2.06 | 0.09 | +4.82% | $344.57M | 860.81K | -1.24 | -1.67 |
|  Village Farms International, Inc. Common SharesVFF | $3.06 | 0.06 | +1.83% | $344.13M | 792.06K | 33.94 | 0.09 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $2.12 | 0.25 | +13.10% | $343.55M | 3.32M | -42.30 | -0.05 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.15 | 0.35 | +2.34% | $343.34M | 697.12K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.10 | 0.01 | +0.10% | $343.19M | 30.96K | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.81 | 0.04 | +0.41% | $342.74M | 211.46K | 9.91 | 0.99 |
|  AerSale Corporation Common StockASLE | $7.26 | 0.01 | +0.19% | $342.73M | 227.64K | 51.89 | 0.14 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $21.03 | 0.99 | +4.94% | $342.66M | 123.69K | 47.80 | 0.44 |
|  Citizens & Northern CorporationCZNC | $19.21 | 0.08 | +0.42% | $342.03M | 14.74K | 10.91 | 1.76 |
|  Holley Inc.HLLY | $2.83 | -0.10 | -3.24% | $341.62M | 397.67K | -10.90 | -0.26 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.06 | 0.03 | +0.25% | $341.35M | 18.37K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $5.79 | -0.04 | -0.60% | $340.59M | 6.58M | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $17.55 | 0.48 | +2.84% | $339.73M | 106.47K | 250.79 | 0.07 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.65 | 0.22 | +3.42% | $338.87M | 32.91K | 22.17 | 0.30 |
|  WW International, Inc. Common StockWW | $33.89 | 2.86 | +9.22% | $338.47M | 272.70K | -5.85 | -5.79 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.63 | 0.27 | +2.18% | $337.49M | 60.23K | 23.83 | 0.53 |
|  Artesian Resources CorpARTNA | $32.73 | 0.25 | +0.75% | $337.41M | 16.24K | 14.94 | 2.19 |
|  Frequency Electronics, Inc.FEIM | $34.55 | 0.58 | +1.71% | $336.84M | 104.64K | 15.09 | 2.29 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.85 | 0.00 | 0.00% | $336.73M | 111.09K | 8.17 | 1.45 |
|  3D Systems CorporationDDD | $2.63 | 0.00 | +0.19% | $336.66M | 4.17M | -2.00 | -1.31 |
|  Aura Biosciences, Inc. Common StockAURA | $5.42 | -0.26 | -4.67% | $336.38M | 128.16K | -2.76 | -1.96 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.68 | 0.05 | +3.40% | $336.30M | 2.74M | -3.99 | -0.42 |
|  Genesco Inc.GCO | $31.09 | 2.41 | +8.42% | $335.68M | 61.79K | -12.74 | -2.44 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.71 | 0.01 | +0.09% | $335.42M | 6.01K | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.51 | 0.25 | +3.99% | $335.10M | 27.01K | 40.69 | 0.16 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.22 | 0.09 | +0.72% | $334.69M | 6.67K | 15.20 | 0.87 |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.94 | 0.06 | +1.68% | $334.64M | 16.99K | -8.20 | -0.48 |
|  Sky Harbour Group CorporationSKYH | $9.87 | 0.10 | +0.99% | $334.26M | 42.97K | -8.09 | -1.22 |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.40 | -0.10 | -0.41% | $334.23M | 27.32K | -- | -- |
|  Altimmune, Inc. Common StockALT | $3.79 | 0.03 | +0.66% | $334.05M | 1.65M | -3.21 | -1.18 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.29 | 0.26 | +1.08% | $333.99M | 4.92K | 10.47 | 2.32 |
|  Annexon, Inc. Common StockANNX | $3.04 | -0.04 | -1.40% | $333.73M | 815.67K | -2.35 | -1.29 |
|  Geospace Technologies Corporation Common StockGEOS | $25.97 | -0.02 | -0.08% | $332.94M | 103.35K | -24.50 | -1.06 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.53 | 0.01 | +0.06% | $332.85M | 5.73K | -- | -- |
|  Jack in the Box Inc.JACK | $17.59 | 0.87 | +5.20% | $332.14M | 1.03M | -5.10 | -3.45 |
|  Gladstone Land CorporationLAND | $9.16 | 0.05 | +0.60% | $331.63M | 192.93K | -20.83 | -0.44 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.50 | -0.02 | -0.06% | $331.44M | 13.99K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $12.02 | -0.05 | -0.41% | $331.28M | 63.20K | -171.71 | -0.07 |
|  Acco Brands CorporationACCO | $3.67 | 0.06 | +1.80% | $331.25M | 399.41K | 8.75 | 0.42 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $26.50 | 1.47 | +5.87% | $331.25M | 2.60K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.03 | 0.05 | +0.50% | $330.75M | 47.35K | -- | -- |
| S Sound Point Meridian Capital, Inc.SPMC | $16.29 | 0.04 | +0.22% | $330.42M | 4.78K | 11.47 | 1.42 |
|  RxSight, Inc. Common StockRXST | $8.07 | -0.93 | -10.28% | $330.40M | 727.55K | -10.09 | -0.80 |
|  Haymaker Acquisition Corp. 4HYAC | $11.30 | 0.00 | +0.04% | $329.83M | 69 | -- | -- |
|  Cellectis S.A. - ADRCLLS | $3.28 | 0.00 | +0.12% | $329.47M | 3.82K | -4.00 | -0.82 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.35 | 0.01 | +0.06% | $328.72M | 44.23K | 59.71 | 0.19 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.20 | -0.07 | -2.14% | $328.25M | 22.25K | 10.00 | 0.32 |
|  enGene Holdings Inc. Common StockENGN | $6.41 | -0.12 | -1.90% | $327.93M | 56.38K | -3.37 | -1.90 |
