|  Nabors Energy Transition Corp. II UnitNETDU | $11.31 | 0.09 | +0.80% | $342.00M | 22 | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $27.22 | -1.21 | -4.21% | $341.82M | 3.04K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.08 | -0.02 | -0.20% | $341.57M | 307 | -- | -- |
|  Blue Ridge Bankshares, Inc.BRBS | $3.70 | -0.04 | -0.94% | $340.87M | 245.33K | -185.00 | -0.02 |
|  1-800-FLOWERS.COM IncFLWS | $5.46 | -0.08 | -1.53% | $340.45M | 354.52K | -2.02 | -2.65 |
|  Microvision IncMVIS | $1.12 | -0.01 | -1.32% | $340.09M | 23.65K | -2.57 | -0.44 |
|  B&G Foods, Inc.BGS | $4.21 | -0.05 | -1.29% | $340.02M | 50 | -1.50 | -2.83 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.01 | 0.02 | +0.15% | $339.31M | 186.56K | -- | -- |
|  Artesian Resources CorpARTNA | $32.78 | -0.36 | -1.08% | $339.22M | 70.77K | 15.16 | 2.17 |
|  Inhibrx Biosciences, Inc. Common StockINBX | $23.33 | -0.52 | -2.17% | $338.95M | 97.77K | 0.20 | 116.75 |
|  iHeartMedia, Inc. Class A Common StockIHRT | $2.25 | -0.01 | -0.66% | $338.57M | 1.14M | -0.27 | -8.39 |
|  Southern First Bancshares, Inc.SFST | $41.45 | -0.77 | -1.82% | $338.48M | 19.86K | 21.55 | 1.92 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.77 | 0.27 | +18.00% | $338.31M | 126.54K | -3.66 | -0.46 |
|  Vasta Platform Limited Class A Ordinary SharesVSTA | $4.20 | -0.02 | -0.47% | $338.11M | 14.99K | -60.14 | -0.07 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.81 | -0.57 | -3.26% | $337.92M | 31.40K | 13.68 | 1.23 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $10.72 | -0.29 | -2.63% | $337.69M | 375 | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $26.40 | 0.46 | +1.78% | $335.74M | 711 | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $12.41 | 0.95 | +8.10% | $335.53M | 784.45K | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.51 | -0.74 | -2.94% | $335.14M | 84.62K | 11.31 | 2.16 |
|  Maui Land & Pineapple Co.MLP | $17.12 | -0.20 | -1.17% | $334.92M | 18.48K | -22.62 | -0.75 |
|  GrafTech International Ltd.EAF | $1.28 | -0.06 | -4.14% | $334.31M | 15 | -1.58 | -0.82 |
|  RBB Bancorp Common StockRBB | $19.35 | -0.42 | -2.12% | $333.89M | 91.99K | 13.26 | 1.46 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.09 | -0.22 | -1.07% | $333.51M | 159.82K | -51.50 | -0.39 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.51 | -0.04 | -0.39% | $332.93M | 1.40K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.69 | 0.09 | +0.37% | $332.66M | 13.86K | -- | -- |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.40 | -0.19 | -1.52% | $332.14M | 311.62K | 15.91 | 0.78 |
|  SANUWAVE Health, Inc. Common StockSNWV | $38.61 | 0.53 | +1.42% | $332.10M | 28.57K | 4.66 | 8.32 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.41 | -0.15 | -1.61% | $331.83M | 81.38K | -7.89 | -1.20 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $7.51 | 0.01 | +0.20% | $331.79M | 12.81K | -- | -- |
|  Blade Air Mobility, Inc. Class A Common StockBLDE | $4.12 | -0.22 | -5.18% | $331.68M | 1.47K | -16.92 | -0.24 |
|  NWTN Inc. Class B Ordinary SharesNWTN | $1.17 | -0.02 | -1.54% | $331.65M | 442 | -- | -- |
|  Omega Flex, Inc.OFLX | $32.87 | -0.27 | -0.80% | $331.09M | 14.16K | 18.12 | 1.81 |
|  Pangaea Logistics Solutions Ltd.PANL | $5.07 | 0.00 | -0.06% | $330.78M | 269.34K | 10.79 | 0.47 |
|  Ocugen, Inc. Common StockOCGN | $1.05 | 0.01 | +1.46% | $330.73M | 1.52K | -5.88 | -0.18 |
|  RCI Hospitality Holdings, Inc.RICK | $37.47 | -0.50 | -1.33% | $330.72M | 58.56K | 67.72 | 0.56 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.64 | -0.64 | -5.50% | $330.00M | 11 | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.26 | 0.00 | 0.00% | $329.12M | 8.60K | -- | -- |
|  Dine Brands Global, Inc.DIN | $21.38 | -0.21 | -0.98% | $328.89M | 436.65K | 5.92 | 3.61 |
|  The Arena Group Holdings, Inc.AREN | $6.87 | 0.13 | +1.91% | $328.88M | 161 | 2.65 | 2.61 |
|  Canopy Growth Corporation Common SharesCGC | $1.30 | -0.19 | -12.75% | $328.59M | 101.92K | -0.45 | -3.03 |
|  ClearPoint Neuro, Inc. Common StockCLPT | $11.55 | -0.12 | -1.04% | $328.34M | 378.36K | -14.26 | -0.81 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.39 | -0.32 | -2.17% | $327.83M | 26.01K | 30.64 | 0.47 |
|  Allot Ltd. Ordinary SharesALLT | $7.20 | -0.03 | -0.44% | $327.53M | 1.56K | -142.42 | -0.05 |
|  Haymaker Acquisition Corp. 4HYAC | $11.20 | 0.01 | +0.04% | $326.91M | 3.02K | -- | -- |
|  Amarin Corp PlcAMRN | $15.65 | 0.61 | +4.06% | $326.58M | 81.74K | -4.30 | -3.67 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.33 | 0.01 | +0.05% | $326.48M | 13.89K | -- | -- |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $22.07 | 0.01 | +0.06% | $326.46M | 51.58K | 9.08 | 2.43 |
|  Orange County Bancorp, Inc. Common StockOBT | $24.45 | -0.34 | -1.40% | $326.12M | 55.90K | 9.88 | 2.47 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.05 | 0.02 | +0.50% | $325.87M | 32 | -1.10 | -2.75 |
|  Kopin CorpKOPN | $1.97 | 0.07 | +3.40% | $325.45M | 8.91K | -18.17 | -0.11 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.38 | -0.03 | -0.24% | $325.24M | 290.05K | -- | -- |
|  The Manitowoc Company, Inc.MTW | $9.14 | -0.24 | -2.52% | $324.66M | 10 | 7.32 | 1.25 |
|  Houston American Energy CorpHUSA | $9.61 | -0.36 | -3.61% | $324.04M | 19 | -1.20 | -8.00 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.42 | 0.00 | -0.04% | $323.84M | 4.68K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.39 | 0.08 | +1.42% | $323.29M | 913.42K | -6.33 | -0.85 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.54 | -0.12 | -1.12% | $323.23M | 137.87K | -- | -- |
|  Acacia Research CorporationACTG | $3.34 | -0.02 | -0.68% | $323.09M | 8 | -55.83 | -0.06 |
|  Atlantic International Corp. Common StockATLN | $5.05 | 1.33 | +35.77% | $323.05M | 8.90K | -2.38 | -2.20 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.50 | -0.01 | -0.06% | $321.66M | 5.71K | -- | -- |
| O Onity Group Inc.ONIT | $39.93 | -1.59 | -3.83% | $321.48M | 66.68K | 9.76 | 4.09 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.35 | 1.12 | +6.06% | $321.27M | 1.28K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.45 | 0.00 | -0.01% | $320.44M | 6.04K | -- | -- |
|  Greenfire Resources Ltd.GFR | $4.54 | 0.02 | +0.44% | $320.35M | 10.53K | 2.46 | 1.85 |
|  OptimizeRx Corporation Common StockOPRX | $16.86 | -0.76 | -4.32% | $319.88M | 257.57K | -12.95 | -1.33 |
|  Gladstone Land CorporationLAND | $8.88 | 0.03 | +0.36% | $319.51M | 12 | -35.32 | -0.25 |
|  Altimmune, Inc. Common StockALT | $3.63 | -0.06 | -1.58% | $319.49M | 90 | -3.07 | -1.18 |
|  Ooma, Inc. Common StockOOMA | $11.58 | 0.20 | +1.74% | $319.29M | 96.10K | -31.31 | -0.37 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.26 | 0.01 | +0.05% | $318.14M | 123 | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.47 | -0.10 | -0.58% | $318.12M | 33.07K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.15 | 0.00 | +0.05% | $317.51M | 33 | -- | -- |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.36 | -0.06 | -2.69% | $317.23M | 1.76K | -4.27 | -0.55 |
|  Bankwell Financial Group IncBWFG | $40.26 | -0.64 | -1.58% | $317.22M | 26.09K | 15.61 | 2.58 |
|  MBIA Inc.MBI | $6.28 | -0.02 | -0.27% | $317.07M | 307.75K | -0.71 | -8.87 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $12.55 | -0.27 | -2.09% | $316.85M | 18.52K | 17.15 | 0.73 |
|  Integra Resources Corp.ITRG | $1.79 | 0.11 | +6.79% | $316.71M | 641 | -26.77 | -0.07 |
|  NewtekOne, Inc. Common StockNEWT | $12.03 | -0.07 | -0.55% | $316.65M | 209.12K | 6.72 | 1.79 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.69 | -0.15 | -1.40% | $316.32M | 1 | -- | -- |
|  NL Industries, Inc.NL | $6.41 | -0.07 | -1.01% | $315.60M | 34.72K | 5.38 | 1.20 |
|  WW International, Inc. Common StockWW | $31.74 | -0.26 | -0.82% | $315.54M | 160.01K | -5.46 | -5.79 |
|  QUAD/GRAPHICS, INC.QUAD | $6.22 | -0.23 | -3.49% | $315.26M | 306.78K | -5.73 | -1.09 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.97 | -0.01 | -0.05% | $315.14M | 49.39K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.27 | 0.01 | +0.05% | $315.10M | 2.70K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.96 | 0.00 | +0.01% | $314.99M | 106 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.06 | -0.02 | -0.20% | $314.82M | 1.34K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $10.34 | 0.01 | +0.10% | $313.91M | 147 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.97 | 0.01 | +0.15% | $313.41M | 236.07K | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $8.61 | -1.79 | -17.22% | $313.20M | 5.84K | 9.04 | 0.97 |
|  NioCorp Developments Ltd. Common StockNB | $4.35 | -0.27 | -5.87% | $313.12M | 4.96K | -12.68 | -0.34 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.03 | 0.00 | -0.05% | $313.10M | 10.61K | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.42 | -0.09 | -0.84% | $313.00M | 277.67K | 12.28 | 0.85 |
|  Finance of America Companies Inc.FOA | $27.58 | -0.32 | -1.16% | $312.38M | 1 | 4.61 | 6.11 |
|  West BancorporationWTBA | $18.48 | -0.24 | -1.27% | $311.86M | 28.58K | 10.83 | 1.70 |
|  EVI Industries, Inc.EVI | $24.41 | -0.16 | -0.65% | $311.38M | 11.33K | 49.81 | 0.49 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.03 | 0.01 | +0.17% | $311.17M | 125.55K | -9.41 | -0.64 |
|  Marine Products Corp.MPX | $8.86 | 0.00 | -0.05% | $310.59M | 24.38K | 21.13 | 0.42 |
|  Arq, Inc. Common StockARQ | $7.35 | 0.00 | +0.03% | $310.37M | 1.24K | -181.75 | -0.04 |
|  Palladyne AI Corp. Common StockPDYN | $7.44 | -0.13 | -1.77% | $310.21M | 6.34K | -3.42 | -2.16 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.36 | 0.04 | +0.34% | $310.18M | 2.50K | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $15.61 | -0.22 | -1.38% | $309.18M | 227.81K | 53.83 | 0.29 |
|  Destiny Tech100 Inc.DXYZ | $28.53 | 0.32 | +1.13% | $308.61M | 3.54K | -- | -- |
