|  Mercer International IncMERC | $3.91 | -0.30 | -7.05% | $273.43M | 2 | -3.22 | -1.27 |
|  Monopar Therapeutics Inc. Common StockMNPR | $44.55 | 1.40 | +3.24% | $273.26M | 2 | -22.69 | -1.97 |
|  Hain Celestial Group IncHAIN | $3.02 | 0.10 | +3.60% | $273.00M | 1.77M | -1.56 | -1.94 |
|  Trilogy Metals IncTMQ | $1.66 | 0.04 | +2.80% | $272.60M | 249.86K | -33.20 | -0.05 |
|  Mayville Engineering Company, Inc.MEC | $13.34 | 0.19 | +1.45% | $272.30M | 102 | 22.60 | 0.59 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $7.29 | 0.46 | +6.73% | $272.17M | 2 | -13.12 | -0.56 |
|  HIVE Digital Technologies Ltd. Common SharesHIVE | $1.79 | 0.03 | +1.99% | $271.95M | 7.30K | -35.00 | -0.05 |
|  Potbelly Corporation Common StockPBPB | $8.72 | 0.42 | +5.08% | $271.55M | 4 | 7.20 | 1.25 |
|  Cidara Therapeutics, Inc.CDTX | $21.64 | -0.11 | -0.52% | $271.51M | 7 | -0.85 | -25.52 |
|  3D Systems CorpDDD | $2.00 | 0.11 | +6.08% | $271.16M | 18 | -0.51 | -3.98 |
|  Bankwell Financial Group IncBWFG | $34.35 | 0.85 | +2.54% | $270.95M | 8 | 29.11 | 1.18 |
|  Blaize Holdings, Inc. Common StockBZAI | $2.69 | 0.23 | +9.15% | $270.07M | 207.89K | -- | -- |
|  Palvella Therapeutics, Inc. Common StockPVLA | $24.50 | 0.41 | +1.71% | $269.74M | 12 | -2.02 | -12.10 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $16.92 | 0.27 | +1.63% | $268.79M | 7 | -40.11 | -0.40 |
|  Citizens Financial Services, Inc. Common StockCZFS | $56.47 | 2.34 | +4.32% | $268.74M | 14 | 9.62 | 5.87 |
|  Immutep Limited - ADRIMMP | $1.72 | 0.05 | +2.99% | $268.70M | 267 | -- | -- |
|  OIL STATES INTERNATIONAL, INC.OIS | $4.32 | 0.00 | +0.07% | $268.23M | 3 | -13.11 | -0.33 |
|  Cartesian Growth Corporation II UnitRENEU | $11.66 | -0.03 | -0.26% | $268.18M | 3 | -- | -- |
|  Gossamer Bio, Inc. Common StockGOSS | $1.16 | 0.10 | +9.72% | $268.12M | 515 | -3.69 | -0.32 |
|  Cerus CorpCERS | $1.35 | 0.05 | +4.23% | $267.62M | 1.48M | -12.73 | -0.11 |
|  Limoneira CoLMNR | $15.88 | 0.35 | +2.23% | $267.09M | 202 | 38.95 | 0.38 |
|  Metalla Royalty & Streaming Ltd.MTA | $2.88 | -0.11 | -3.51% | $266.85M | 183.82K | -36.06 | -0.08 |
|  NI Holdings, Inc.NODK | $12.88 | 0.25 | +2.00% | $266.70M | 19 | -46.02 | -0.28 |
|  2seventy bio, Inc. Common StockTSVT | $5.00 | 0.01 | +0.30% | $265.88M | 1.20M | -2.69 | -1.86 |
| T Berto Acquisition Corp. UnitTACOU | $10.15 | 0.01 | +0.15% | $264.94M | 582.89K | -- | -- |
|  Design Therapeutics, Inc. Common StockDSGN | $4.64 | -0.07 | -1.38% | $264.26M | 63.55K | -5.48 | -0.85 |
|  Aurora Cannabis Inc. Common SharesACB | $4.83 | 0.08 | +1.79% | $263.44M | 503 | 96.00 | 0.05 |
|  SANUWAVE Health, Inc. Common StockSNWV | $30.73 | 1.61 | +5.51% | $262.99M | 50.41K | 3.70 | 8.32 |
|  SilverBox Corp IVSBXD | $10.32 | 0.02 | +0.23% | $262.82M | 2.80K | -- | -- |
| B Bleichroeder Acquisition Corp. I UnitBACQU | $10.30 | 0.08 | +0.83% | $262.18M | 48.13K | -- | -- |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.04 | -0.03 | -0.29% | $262.17M | 738.63K | -- | -- |
|  Holley Inc.HLLY | $2.20 | -0.04 | -1.74% | $262.10M | 500.61K | 16.96 | 0.13 |
|  Security National Financial CoSNFCA | $10.62 | 0.44 | +4.27% | $262.07M | 3 | 8.63 | 1.23 |
|  Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.98 | -0.10 | -0.90% | $261.32M | 1.01K | -- | -- |
|  Gevo, Inc.GEVO | $1.06 | -0.02 | -1.39% | $260.94M | 624 | -3.20 | -0.34 |
|  Vanda Pharmaceuticals Inc.VNDA | $4.56 | 0.12 | +2.61% | $260.91M | 406.51K | -13.98 | -0.32 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $7.91 | -0.04 | -0.57% | $260.77M | 146 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.30 | 0.04 | +0.34% | $260.72M | 151 | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.64 | -0.22 | -2.80% | $260.58M | 2 | -14.90 | -0.50 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.42 | -0.05 | -0.48% | $260.50M | 498 | -- | -- |
|  Colombier Acquisition Corp. IICLBR | $12.38 | 0.29 | +2.42% | $260.23M | 5.45K | -- | -- |
|  Aehr Test SystemsAEHR | $8.70 | 0.34 | +4.03% | $260.05M | 57 | 11.65 | 0.75 |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $9.98 | 0.00 | +0.05% | $259.84M | 494.07K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $5.46 | 0.23 | +4.34% | $259.68M | 70 | -1.28 | -4.25 |
|  Lands' End, Inc. Common StockLE | $8.60 | 0.13 | +1.60% | $259.41M | 2 | -12.74 | -0.66 |
|  ACELYRIN, INC. Common StockSLRN | $2.58 | 0.00 | -0.19% | $259.33M | 579.05K | -1.05 | -2.46 |
|  Compass Therapeutics, Inc. Common StockCMPX | $1.89 | 0.06 | +3.57% | $259.28M | 52 | -5.07 | -0.37 |
|  ZimVie Inc. Common StockZIMV | $9.36 | 0.32 | +3.50% | $258.84M | 8 | -0.71 | -13.11 |
|  QUAD/GRAPHICS, INC.QUAD | $5.22 | 0.42 | +8.77% | $258.18M | 2 | -4.56 | -1.09 |
|  Uranium Royalty Corp. Common StockUROY | $1.91 | 0.06 | +3.53% | $257.92M | 3.87M | 64.33 | 0.03 |
|  Plumas BancorpPLBC | $43.54 | 0.71 | +1.66% | $257.79M | 7 | 9.08 | 4.79 |
|  Semler Scientific, Inc.SMLR | $36.13 | 2.80 | +8.39% | $257.38M | 139 | 7.41 | 4.91 |
|  Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | 1.21 | +10.39% | $257.20M | 1.81K | -- | -- |
|  Civeo CorporationCVEO | $18.99 | 0.31 | +1.66% | $257.17M | 108 | 13.56 | 1.40 |
|  i-80 Gold Corp.IAUX | $0.58 | -0.02 | -3.67% | $257.15M | 14 | -1.61 | -0.36 |
|  Transcontinental Realty Investors, Inc.TCI | $30.35 | 1.31 | +4.52% | $256.81M | 3.09K | 80.34 | 0.37 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.02 | 0.00 | -0.05% | $256.58M | 106.67K | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $14.54 | 0.24 | +1.71% | $256.54M | 1 | 13.85 | 1.05 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.41 | 0.04 | +0.40% | $255.91M | 49.38K | -- | -- |
| H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $11.06 | 0.21 | +1.94% | $255.07M | 7.87K | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $2.98 | -0.02 | -0.50% | $255.03M | 551.03K | -1.44 | -2.07 |
|  Alumis Inc. Common StockALMS | $4.60 | 0.77 | +20.10% | $254.90M | 28 | -- | -- |
|  Johnson Outdoors IncJOUT | $24.66 | 0.94 | +3.96% | $254.77M | 9 | -5.52 | -4.47 |
|  LINKBANCORP, Inc. Common StockLNKB | $6.86 | 0.07 | +0.96% | $254.54M | 1 | 9.73 | 0.70 |
|  Avita Medical, Inc. Common StockRCEL | $9.23 | -0.11 | -1.22% | $252.85M | 295.31K | -4.00 | -2.39 |
|  Methode ElectronicsMEI | $6.68 | 0.30 | +4.64% | $252.51M | 3 | -2.80 | -2.53 |
|  Tile Shop Holdings, Inc.TTSH | $5.64 | 0.06 | +1.09% | $252.50M | 10 | 70.56 | 0.08 |
|  Himalaya Shipping Ltd.HSHP | $5.42 | 0.10 | +1.84% | $252.07M | 41.52K | 11.28 | 0.48 |
|  Mama's Creations, Inc. Common StockMAMA | $6.67 | -0.04 | -0.58% | $251.33M | 101 | 74.28 | 0.09 |
|  Lexicon Pharmaceuticals, Inc.LXRX | $0.69 | -0.04 | -5.31% | $251.24M | 322 | -0.93 | -0.75 |
|  Better Home & Finance Holding Company Class A Common StockBETR | $14.63 | -0.32 | -2.14% | $251.22M | 4 | -- | -- |
|  PCB Bancorp Common StockPCB | $19.85 | 0.34 | +1.72% | $251.20M | 16 | 10.03 | 1.74 |
|  Golden Matrix Group, Inc. Common StockGMGI | $1.90 | 0.01 | +0.69% | $250.83M | 62.40K | -- | -- |
|  Corvus Pharmaceuticals, Inc.CRVS | $3.62 | 0.10 | +2.78% | $250.80M | 1.13M | -3.96 | -0.93 |
|  Kodiak Sciences Inc Common StockKOD | $4.81 | 0.32 | +7.13% | $250.63M | 100 | -1.30 | -3.65 |
|  Gold Royalty Corp.GROY | $1.46 | 0.01 | +0.34% | $250.59M | 1.17M | -11.31 | -0.13 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $26.39 | 0.94 | +3.69% | $249.75M | 8 | -- | -- |
|  John Marshall Bancorp, Inc. Common StockJMSB | $17.49 | 0.49 | +2.88% | $249.69M | 52 | 14.57 | 1.20 |
|  Backblaze, Inc. Class A Common StockBLZE | $4.54 | 0.08 | +1.79% | $248.50M | 183.42K | -4.08 | -1.11 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.35 | 1.82 | +4.38% | $248.46M | 4.77K | 11.93 | 3.61 |
|  Infinity Natural Resources, Inc.INR | $16.23 | 0.49 | +3.11% | $247.23M | 4 | -- | -- |
|  Timberland Bancorp IncTSBK | $31.05 | 0.56 | +1.84% | $246.43M | 10 | 10.09 | 3.09 |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.72 | 0.89 | +15.35% | $246.39M | 8.68K | -- | -- |
|  Green Plains, Inc.GPRE | $3.81 | 0.13 | +3.39% | $246.30M | 910.57K | -2.80 | -1.36 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.33 | 0.00 | -0.01% | $246.24M | 3.88K | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.11 | 0.01 | +0.10% | $245.89M | 110 | -- | -- |
|  The Oncology Institute, Inc. Common StockTOI | $2.81 | 0.02 | +0.54% | $245.73M | 570.39K | -3.59 | -0.78 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.13 | 0.00 | +0.05% | $245.70M | 275.07K | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.08 | 0.07 | +1.15% | $245.64M | 163 | 29.14 | 0.21 |
|  Seaport Entertainment Group Inc.SEG | $19.86 | 0.37 | +1.88% | $245.39M | 2 | -- | -- |
|  Richtech Robotics Inc. Class B Common StockRR | $2.17 | 0.17 | +8.75% | $245.11M | 3.61K | -- | -- |
|  The RMR Group Inc. Class A Common StockRMR | $14.52 | -0.09 | -0.60% | $245.09M | 117.31K | 10.94 | 1.33 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.34 | 0.13 | +1.27% | $244.99M | 1.04K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $7.74 | 0.03 | +0.32% | $244.70M | 3 | -8.79 | -0.88 |
|  Nouveau Monde Graphite Inc.NMG | $1.63 | -0.02 | -1.52% | $244.53M | 41.92K | -2.51 | -0.64 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.27 | 0.03 | +0.25% | $244.43M | 40.10K | -- | -- |
|  Pure Cycle CorporationPCYO | $10.09 | 0.13 | +1.29% | $244.39M | 5 | 18.45 | 0.55 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.12 | 0.00 | 0.00% | $244.06M | 13.07K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $16.97 | 1.57 | +10.20% | $243.88M | 200 | -- | -- |
|  MBIA Inc.MBI | $4.83 | 0.18 | +3.89% | $243.54M | 3 | -0.43 | -11.30 |
