|  FitLife Brands, Inc. Common StockFTLF | $15.72 | 0.35 | +2.30% | $139.54M | 18.01K | 17.51 | 0.84 |
|  TuHURA Biosciences, Inc. Common StockHURA | $3.92 | 0.02 | +0.46% | $139.54M | 129.45K | -- | -- |
|  Hurco Cos IncHURC | $15.81 | -0.31 | -1.89% | $139.26M | 127.88K | -- | -2.56 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.40 | -0.01 | -1.06% | $138.87M | 29.26K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $4.18 | 0.14 | +3.59% | $138.74M | 153.47K | -- | -0.24 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.11 | -0.01 | -0.10% | $138.69M | 34.18K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $7.03 | 0.30 | +4.44% | $138.68M | 103.94K | 10.37 | -2.71 |
|  Seres Therapeutics, Inc.MCRB | $9.66 | 0.16 | +1.67% | $138.57M | 66.58K | -- | -0.23 |
|  Union Bankshares, IncUNB | $33.89 | 0.50 | +1.50% | $138.45M | 10.73K | 15.77 | 1.94 |
|  2seventy bio, Inc. Common StockTSVT | $5.00 | 0.01 | +0.30% | $138.26M | 1.20M | -- | -1.86 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.68 | -0.14 | -0.54% | $137.77M | 18.71K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $9.01 | 0.01 | +0.12% | $137.71M | 230.70K | -- | -1.09 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.38 | 0.00 | 0.00% | $137.70M | 2 | -- | -- |
|  Twin Disc, IncorporatedTWIN | $6.98 | 0.15 | +2.24% | $137.21M | 33.82K | 21.09 | 0.67 |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.85 | -0.05 | -0.85% | $137.16M | 1.18K | 35.14 | 0.21 |
|  Mobile Infrastructure CorporationBEEP | $3.98 | 0.21 | +5.70% | $137.01M | 18.84K | -- | -0.90 |
|  Bassett Furniture Industries IBSET | $18.62 | 1.01 | +5.72% | $136.48M | 42.74K | -- | -1.10 |
|  Alto Ingredients, Inc. Common StockALTO | $0.98 | 0.08 | +9.07% | $136.43M | 547.44K | -- | -0.52 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.60 | 0.02 | +0.81% | $135.72M | 60.10K | -- | -4.12 |
|  Gogoro Inc. Ordinary SharesGGR | $0.27 | 0.01 | +4.74% | $135.46M | 225.57K | -- | -0.45 |
|  Energys Group Limited Ordinary SharesENGS | $9.16 | 0.30 | +3.41% | $135.23M | 2.17M | -- | -- |
|  Everspin Technologies, IncMRAM | $5.77 | -0.15 | -2.50% | $135.13M | 57.43K | 102.50 | 0.06 |
|  Seer, Inc. Class A Common StockSEER | $2.05 | 0.01 | +0.49% | $135.03M | 212.85K | -- | -1.30 |
|  China Automotive Systems, Inc.CAAS | $3.92 | 0.12 | +3.16% | $134.63M | 20.00K | 4.25 | 1.05 |
|  Renovaro Inc. Common StockRENB | $0.34 | 0.03 | +9.21% | $134.40M | 632.25K | -- | -0.93 |
| F FatPipe, Inc. Common StockFATN | $9.40 | 0.90 | +10.59% | $134.34M | 158.16K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $0.52 | -0.01 | -1.52% | $133.96M | 244.03K | -- | -0.39 |
|  The9 Limited - ADRNCTY | $12.19 | 0.32 | +2.65% | $133.73M | 111.21K | -- | -- |
|  M-tron Industries, Inc.MPTI | $58.01 | 0.70 | +1.22% | $133.68M | 21.95K | 22.96 | 2.00 |
|  Lexeo Therapeutics, Inc. Common StockLXEO | $4.65 | -0.06 | -1.34% | $133.26M | 1.27M | -- | -3.16 |
|  DHI Group, Inc.DHX | $1.37 | 0.01 | +0.74% | $133.07M | 161.21K | 11.83 | 0.01 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $47.27 | -2.73 | -5.46% | $132.99M | 7.97M | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $4.64 | 0.67 | +16.88% | $132.59M | 803.30K | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $2.17 | 0.14 | +7.04% | $132.27M | 680.57K | -- | -4.01 |
|  Pearl Diver Credit Company Inc.PDCC | $17.82 | -0.07 | -0.39% | $131.59M | 7.70K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $16.73 | 0.60 | +3.71% | $131.38M | 27.02K | 30.66 | 0.47 |
|  Caesarstone Ltd.CSTE | $2.57 | 0.07 | +2.80% | $131.22M | 34.25K | -- | -2.01 |
|  Cassava Sciences, Inc.SAVA | $1.60 | -0.02 | -0.93% | $129.90M | 435.09K | -- | -1.38 |
|  Sound Financial Bancorp, Inc.SFBC | $51.34 | 0.57 | +1.12% | $129.64M | 4.34K | 28.09 | 1.80 |
|  ESH Acquisition Corp. Class A Common StockESHA | $10.94 | 0.00 | +0.01% | $129.54M | 6.79K | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $7.91 | -0.04 | -0.57% | $129.46M | 24.37K | -- | -- |
|  Vox Royalty Corp. Common StockVOXR | $3.13 | -0.07 | -2.19% | $129.18M | 95.83K | -- | -0.03 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $5.88 | 0.14 | +2.44% | $129.13M | 437 | -- | -- |
|  QuantaSing Group Limited - ADRQSG | $6.09 | 0.17 | +2.78% | $129.05M | 374.63K | 2.49 | 0.99 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $1.77 | 0.07 | +4.41% | $129.01M | 1.05M | -- | -1.33 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.50 | 0.01 | +3.04% | $128.80M | 200.99K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.16 | 0.15 | +15.05% | $128.71M | 489.07K | 13.94 | 0.15 |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.14 | 0.00 | 0.00% | $128.27M | 531 | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $10.09 | 0.13 | +1.26% | $128.14M | 17.81K | 7.35 | 0.69 |
|  Virgin Galactic Holdings, Inc.SPCE | $2.88 | 0.01 | +0.52% | $127.92M | 2.64M | -- | -17.22 |
|  GoPro, Inc.GPRO | $0.59 | 0.01 | +0.98% | $127.69M | 1.81M | -- | -2.84 |
|  Caribou Biosciences, Inc. Common StockCRBU | $0.88 | 0.08 | +9.75% | $127.68M | 1.02M | -- | -1.65 |
|  Coherus BioSciences, Inc.CHRS | $1.09 | 0.04 | +4.29% | $127.48M | 1.76M | -- | -0.08 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.17 | -0.02 | -0.08% | $127.36M | 2.14K | -- | -- |
|  Tuniu CorporationTOUR | $0.95 | 0.03 | +2.93% | $126.94M | 47.78K | 7.32 | 0.00 |
|  Ondas Holdings Inc. Common StockONDS | $0.82 | 0.03 | +3.99% | $126.88M | 5.63M | -- | -0.72 |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $4.00 | 0.15 | +3.76% | $126.68M | 14.92K | -- | -0.72 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $19.75 | 0.84 | +4.46% | $126.59M | 41.11K | 35.43 | -1.61 |
|  electroCore, Inc. Common StockECOR | $6.86 | -0.71 | -9.45% | $126.40M | 342.32K | -- | -1.83 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.76 | 0.05 | +7.38% | $125.90M | 2.29M | -- | -0.64 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $6.03 | 0.18 | +3.08% | $125.49M | 34.84K | -- | -- |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $21.74 | 0.12 | +0.54% | $124.76M | 3.50K | -- | -- |
|  Contango ORE, Inc.CTGO | $13.32 | -0.06 | -0.45% | $124.73M | 61.61K | -- | -7.82 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $2.58 | 0.08 | +2.99% | $124.41M | 328.05K | -- | -0.58 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.77 | -0.03 | -3.42% | $124.30M | 615.64K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.73 | -0.12 | -6.27% | $124.20M | 325.17K | -- | -1.08 |
|  CF Bankshares Inc. Common StockCFBK | $23.80 | 0.50 | +2.15% | $124.15M | 20.94K | 11.76 | 2.06 |
|  Old National Bancorp Depositary SharesONBPO | $25.30 | 0.21 | +0.82% | $123.99M | 6.34K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.18 | 0.04 | +3.07% | $123.94M | 67.41K | -- | -0.08 |
| R RF Acquisition Corp II UnitRFAIU | $10.38 | -0.12 | -1.14% | $123.94M | 414 | -- | -- |
|  Ohio Valley Banc CorpOVBC | $38.30 | 0.30 | +0.80% | $123.71M | 12.84K | 11.32 | 2.32 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $3.81 | -0.12 | -3.03% | $123.47M | 892.61K | -- | -- |
|  Stoneridge, IncSRI | $4.37 | 0.22 | +5.35% | $123.21M | 485.63K | -- | -0.27 |
|  BK Technologies CorporationBKTI | $46.72 | 2.76 | +6.28% | $122.83M | 47.09K | 22.10 | 1.37 |
|  Core Molding Technologies, Inc.CMT | $15.64 | 0.42 | +2.75% | $122.78M | 31.05K | 7.75 | 1.77 |
|  Upland Software, Inc.UPLD | $2.41 | -0.02 | -0.99% | $122.66M | 76.38K | 11.76 | -4.52 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $2.27 | 0.05 | +2.48% | $122.61M | 108.81K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $22.70 | -0.01 | -0.02% | $122.31M | 3.35K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $15.97 | 1.16 | +7.83% | $121.99M | 546.86K | -- | -- |
|  Wallbox N.V.WBX | $0.36 | 0.01 | +2.25% | $121.78M | 193.29K | -- | -- |
|  Brooge Energy Limited Ordinary SharesBROG | $1.25 | -0.01 | -0.71% | $121.48M | 14.41K | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.25 | 0.04 | +0.39% | $121.46M | 12 | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $3.93 | -0.12 | -2.91% | $121.45M | 156.47K | -- | -- |
|  First Capital IncFCAP | $50.47 | 2.41 | +5.01% | $120.81M | 16.76K | 10.10 | 3.57 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.24 | 0.14 | +0.77% | $120.23M | 4.91K | 21.31 | 0.82 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.38 | -0.11 | -3.07% | $120.19M | 5.76K | -- | -0.50 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.57 | 0.33 | +1.63% | $120.13M | 10.80K | -- | -- |
|  Universal Electronics IncUEIC | $4.44 | 0.07 | +1.62% | $120.12M | 89.40K | -- | -1.85 |
|  Chenghe Acquisition II Co.CHEB | $10.37 | -0.06 | -0.57% | $120.11M | 4.90K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $7.72 | 0.23 | +3.09% | $120.06M | 5.22K | -- | -- |
|  QuickLogic CorpQUIK | $5.75 | 0.14 | +2.51% | $119.57M | 118.02K | -- | -0.10 |
|  Veritone, Inc. Common StockVERI | $2.05 | 0.02 | +0.84% | $118.33M | 311.86K | -- | -2.16 |
|  Lantronix IncLTRX | $2.25 | 0.07 | +3.30% | $118.31M | 273.56K | -- | -0.13 |
|  Vigil Neuroscience, Inc. Common StockVIGL | $2.74 | 0.18 | +7.03% | $118.14M | 414.38K | -- | -2.06 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $13.19 | 1.24 | +10.37% | $117.91M | 5.86K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $3.98 | -0.03 | -0.75% | $117.85M | 33.19K | -- | -- |
|  Children's Place, Inc.PLCE | $5.20 | 0.32 | +6.64% | $117.75M | 761.56K | -- | -14.19 |
|  Friedman Industries Inc. Common StockFRD | $17.55 | 0.31 | +1.77% | $117.66M | 29.62K | 20.84 | 0.81 |
|  KVH Industries IncKVHI | $5.02 | -0.03 | -0.63% | $117.61M | 97.27K | -- | -0.97 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $9.30 | -0.48 | -4.91% | $117.42M | 22.62K | 11.59 | 0.81 |
