Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
T Translational Development Acquisition Corp. UnitsTDACU | $10.43 | 0.07 | +0.63% | $156.38M | 300 | -- | -- | |
 United Security BancsharesUBFO | $8.93 | -0.11 | -1.24% | $156.06M | 15.45K | 10.38 | 0.86 | |
 Acme United CorporationACU | $41.27 | -1.73 | -4.03% | $156.04M | 22.43K | 16.30 | 2.52 | |
 FitLife Brands, Inc. Common StockFTLF | $16.63 | 0.48 | +2.97% | $155.94M | 13.62K | 17.86 | -- | |
 Peoples Bancorp of North CarolPEBK | $29.45 | -0.81 | -2.69% | $155.71M | 31.77K | 9.84 | 2.98 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | 0.00 | +0.05% | $155.50M | 1.07K | -- | -- | |
 Cabaletta Bio, Inc. Common StockCABA | $1.71 | 0.06 | +3.33% | $155.49M | 1.25M | -0.67 | -2.54 | |
 Vista Gold Corp.VGZ | $1.25 | 0.01 | +0.40% | $155.41M | 1.21M | 13.83 | 0.09 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $7.56 | 0.47 | +6.63% | $155.41M | 7.26K | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.36 | 0.00 | 0.00% | $155.40M | 1.50K | -- | -- | |
 Surf Air Mobility Inc.SRFM | $4.44 | -0.31 | -6.48% | $155.37M | 2.26M | -0.28 | -15.85 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.50 | -0.25 | -1.13% | $155.16M | 8.37K | 14.06 | 1.53 | |
 Energy Services of America Corporation Common StockESOA | $9.19 | -0.64 | -6.47% | $155.12M | 294.21K | -- | -- | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.19 | 0.03 | +0.25% | $154.99M | 17.89K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $15.64 | -0.17 | -1.09% | $154.77M | 13.14K | 12.65 | 1.24 | |
N Namib Minerals Ordinary SharesNAMM | $2.86 | -0.07 | -2.39% | $154.54M | 112.00K | -2.27 | -1.27 | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.19 | -1.81% | $154.50M | 100 | -- | -- | |
 Resources ConnectionRGP | $4.62 | -0.10 | -2.08% | $154.36M | 348.58K | -2.49 | -1.86 | |
 Nerdy Inc.NRDY | $1.26 | -0.01 | -0.39% | $154.18M | 452.12K | -3.74 | -0.34 | |
 Outdoor Holding Company Common StockPOWW | $1.31 | 0.03 | +2.73% | $154.00M | 653.20K | -6.26 | -0.21 | |
 Journey Medical Corporation Common StockDERM | $6.90 | -0.36 | -4.96% | $153.89M | 268.83K | -16.94 | -0.39 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.42 | 0.12 | +0.89% | $153.81M | 9.64K | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $19.22 | -0.16 | -0.83% | $153.80M | 1.85K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $9.52 | -0.01 | -0.06% | $153.47M | 368.68K | 88.05 | 0.11 | |
 Avita Medical, Inc. Common StockRCEL | $5.64 | -0.16 | -2.78% | $153.31M | 545.62K | -2.37 | -2.39 | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.56 | -0.11 | -6.85% | $153.02M | 1.39M | -1.87 | -0.83 | |
 Vroom, Inc. Common StockVRM | $29.54 | -0.31 | -1.04% | $152.52M | 2.36K | -0.19 | -151.95 | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | -1.80 | -13.53% | $152.09M | 10 | -- | -- | |
 Seanergy Maritime Holdings Corp.SHIP | $7.29 | -0.09 | -1.19% | $152.09M | 104.39K | 3.11 | 2.34 | |
 Siebert Financial CorpSIEB | $3.75 | -0.15 | -3.97% | $151.94M | 71.74K | 14.46 | 0.26 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.17 | -0.01 | -0.11% | $151.80M | 533 | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $2.31 | -0.15 | -6.30% | $151.74M | 5.56M | -0.35 | -6.53 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.27 | -0.04 | -0.16% | $151.29M | 5.24K | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $4.05 | 0.13 | +3.24% | $151.05M | 117.31K | -- | -- | |
 Monroe Capital CorporationMRCC | $6.95 | -0.04 | -0.57% | $150.58M | 122.66K | 21.06 | 0.33 | |
 Funko, Inc. Class A Common StockFNKO | $2.79 | 0.14 | +5.28% | $150.47M | 1.85M | -7.43 | -0.37 | |
H Helport AI Limited Ordinary SharesHPAI | $3.90 | -0.12 | -2.98% | $150.35M | 1.48K | -- | -- | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.83 | 0.06 | +1.46% | $150.19M | 1.84M | -1.93 | -1.99 | |
 Modiv Industrial, Inc.MDV | $14.77 | -0.04 | -0.26% | $150.09M | 37.43K | -164.17 | -0.09 | |
 Landmark Bancorp IncLARK | $25.93 | -0.18 | -0.67% | $149.93M | 7.60K | 10.01 | 2.59 | |
 uCloudlink Group Inc. - ADRUCL | $3.94 | 0.10 | +2.55% | $149.78M | 150.19K | 36.18 | 0.11 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.13 | 0.02 | +0.71% | $149.47M | 135.85K | -2.85 | -0.77 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.52 | -0.07 | -2.01% | $149.46M | 44.05K | -14.10 | -0.25 | |
 Agenus Inc.AGEN | $4.62 | 0.07 | +1.52% | $149.28M | 455.52K | -0.54 | -8.67 | |
 Core Molding Technologies, Inc.CMT | $17.43 | -0.04 | -0.23% | $149.01M | 14.69K | 16.12 | 1.08 | |
 Comstock Holding Companies, Inc. Class ACHCI | $14.79 | -0.16 | -1.10% | $148.91M | 4.47K | 10.13 | 1.46 | |
 Theratechnologies Inc. CommonTHTX | $3.23 | 0.01 | +0.47% | $148.75M | 408.62K | -32.35 | -0.10 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.87 | 0.14 | +0.99% | $148.65M | 8.20K | -- | -- | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.62 | 0.39 | +1.95% | $148.33M | 39.68K | -- | -- | |
 American Vanguard CorporationAVD | $5.21 | -0.21 | -3.79% | $147.98M | 283.99K | -1.16 | -4.47 | |
A ACRES Commercial Realty Corp.ACR | $19.95 | 0.14 | +0.73% | $147.90M | 32.82K | -995.75 | -0.02 | |
 Accuray IncorporatedARAY | $1.40 | -0.06 | -4.45% | $147.82M | 1.21M | -- | 0.00 | |
 NeoVolta Inc. Common StockNEOV | $4.19 | 0.55 | +15.14% | $147.42M | 419.30K | -43.20 | -0.10 | |
 ECB Bancorp, Inc. Common StockECBK | $16.66 | 0.10 | +0.57% | $147.41M | 10.98K | 26.02 | 0.64 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.83 | -0.02 | -0.08% | $146.92M | 24.46K | -- | -- | |
 Patriot National Bancorp IncPNBK | $1.59 | 0.06 | +4.18% | $146.82M | 425.83K | -0.22 | -7.40 | |
 ArrowMark Financial Corp. Common StockBANX | $20.73 | -0.07 | -0.36% | $146.81M | 12.18K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $1.36 | -0.04 | -3.19% | $146.05M | 917.54K | -3.43 | -0.40 | |
 Medifast, Inc.MED | $13.19 | 0.16 | +1.19% | $145.59M | 144.15K | -20.38 | -0.65 | |
 Veritone, Inc. Common StockVERI | $2.63 | -0.06 | -2.05% | $145.36M | 1.46M | -1.22 | -2.16 | |
 Bakkt Holdings, Inc.BKKT | $9.97 | 0.37 | +3.87% | $145.24M | 1.36M | -2.05 | -4.94 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $8.37 | -0.34 | -3.95% | $143.83M | 57.82K | 44.03 | 0.19 | |
 iHuman Inc. - ADRIH | $2.79 | 0.04 | +1.45% | $143.75M | 7.10K | 10.33 | 0.27 | |
 Bassett Furniture Industries IBSET | $16.41 | -0.25 | -1.53% | $143.29M | 13.16K | 56.86 | 0.29 | |
 BankFinancial CorporationBFIN | $11.49 | -0.19 | -1.59% | $143.24M | 105.38K | 31.93 | 0.36 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | 0.00 | 0.00% | $143.22M | 56 | -- | -- | |
 Strawberry Fields REIT, Inc.STRW | $11.01 | 0.37 | +3.45% | $143.18M | 17.60K | 21.61 | 0.51 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.70 | 0.02 | +0.89% | $143.16M | 868.44K | -2.16 | -0.78 | |
 Lakeland Industries IncLAKE | $14.99 | 0.01 | +0.05% | $142.62M | 149.25K | -4.98 | -3.01 | |
 Forte Biosciences, Inc. Common StockFBRX | $11.68 | 0.86 | +7.90% | $142.60M | 14.99K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $16.66 | -0.20 | -1.22% | $142.52M | 55.51K | -- | -- | |
 Orion Properties Inc.ONL | $2.52 | -0.04 | -1.75% | $142.19M | 1.05M | -1.64 | -1.54 | |
 BARK, Inc.BARK | $0.81 | -0.01 | -1.12% | $142.02M | 689.82K | -4.40 | -0.19 | |
 Legacy Education Inc.LGCY | $11.34 | -0.55 | -4.63% | $141.45M | 69.48K | 18.43 | 0.62 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.68 | 0.03 | +0.45% | $141.44M | 115.64K | -- | -- | |
S Top Win International Limited Ordinary SharesSORA | $5.61 | 0.07 | +1.17% | $141.35M | 806.50K | -- | -- | |
 MDxHealth SA Ordinary SharesMDXH | $2.86 | 0.02 | +0.70% | $141.31M | 87.15K | -2.48 | -1.15 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.55 | 0.02 | +0.14% | $140.80M | 55.32K | -- | -- | |
Y Youlife Group Inc. - ADRYOUL | $1.78 | 0.02 | +1.42% | $140.22M | 21.45K | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.62 | -0.18 | -1.41% | $140.15M | 7.64K | -15.58 | -0.81 | |
 TuHURA Biosciences, Inc. Common StockHURA | $3.07 | 0.31 | +11.20% | $139.41M | 647.34K | -- | -- | |
 Pro-Dex Inc NewPDEX | $42.45 | 1.74 | +4.27% | $139.17M | 33.79K | 21.23 | 2.01 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.56 | -0.10 | -3.65% | $138.71M | 240.66K | -1.60 | -1.61 | |
 Silvercrest Asset Management Group Inc.SAMG | $16.34 | -0.29 | -1.74% | $138.30M | 14.22K | 20.48 | 0.80 | |
 AudioEye, Inc. Common StockAEYE | $10.90 | -0.28 | -2.48% | $138.28M | 110.64K | -27.86 | -0.40 | |
D CID HoldCo, Inc. Common StockDAIC | $5.08 | 0.00 | +0.10% | $138.07M | 57.83K | -- | -- | |
 Richardson Electronics LtdRELL | $9.56 | -0.29 | -2.89% | $137.53M | 18.07K | 316.33 | 0.03 | |
 Stratus Properties IncSTRS | $17.11 | 0.56 | +3.41% | $137.40M | 16.31K | 121.58 | 0.14 | |
 Skillz Inc.SKLZ | $8.87 | -0.22 | -2.46% | $137.30M | 132.97K | -3.98 | -2.25 | |
 Microbot Medical, Inc. Common StockMBOT | $3.08 | -0.04 | -1.44% | $137.22M | 1.73M | -4.76 | -0.65 | |
 Alpha Cognition Inc. Common StockACOG | $8.15 | 0.15 | +1.94% | $137.05M | 202.08K | -7.13 | -1.20 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.17 | -0.14 | -0.96% | $136.99M | 26.46K | 15.58 | 0.91 | |
 Silvaco Group, Inc. Common StockSVCO | $4.39 | -0.11 | -2.42% | $136.87M | 102.91K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.29 | -0.04 | -2.63% | $136.86M | 783.60K | -1.97 | -0.66 | |
 HireQuest, Inc. Common Stock (DE)HQI | $9.48 | 0.26 | +2.87% | $136.70M | 4.48K | 38.78 | 0.25 | |
 Gran Tierra Energy Inc.GTE | $3.87 | -0.05 | -1.40% | $136.61M | 281.91K | -2.04 | -1.90 | |
 Taylor Devices IncTAYD | $43.47 | 0.55 | +1.28% | $136.35M | 62.01K | 16.22 | 2.68 | |
 SB Financial Group, Inc.SBFG | $20.80 | -0.52 | -2.44% | $136.18M | 13.54K | 12.51 | 1.72 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.05 | 0.00 | 0.00% | $136.11M | 7.81K | -- | -- |
Werbung