| M Yorkville Acquisition Corp. UnitMCGAU | $10.33 | 0.03 | +0.27% | $158.31M | 27.44K | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $158.29M | 709.66K | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.30 | 0.08 | +0.74% | $158.29M | 2.00 | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $7.83 | -0.06 | -0.82% | $158.24M | 172.54K | 9.28 | 0.61 |
|  Modiv Industrial, Inc.MDV | $15.35 | -0.04 | -0.27% | $158.13M | 44.06K | 10.69 | -0.26 |
|  Inogen IncINGN | $5.92 | 0.09 | +1.63% | $158.00M | 244.82K | -- | -1.01 |
|  Acme United CorporationACU | $41.96 | 0.50 | +1.21% | $157.83M | 5.35K | 16.99 | 2.44 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.36 | -0.01 | -0.10% | $157.65M | 4.10K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.87 | -0.06 | -3.32% | $157.62M | 1.72M | 5.85 | -0.04 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.58 | 0.00 | -0.14% | $157.62M | 427.40K | -- | -0.25 |
|  WhiteHorse Finance, Inc.WHF | $6.71 | -0.07 | -1.06% | $157.59M | 77.23K | 5.79 | 0.43 |
|  Marti Technologies, Inc.MRT | $2.01 | 0.01 | +0.50% | $157.42M | 18.73K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.52 | -0.03 | -1.61% | $157.36M | 31.66K | 3.60 | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $14.30 | -1.49 | -9.44% | $157.30M | 300.00 | -- | -- |
|  Finward Bancorp Common StockFNWD | $36.66 | 0.32 | +0.89% | $157.24M | 15.56K | 19.33 | 1.88 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.91 | -0.10 | -0.99% | $157.09M | 9.04K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.19 | 0.05 | +3.95% | $156.96M | 1.22M | -- | -1.04 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.82 | 0.10 | +0.73% | $156.69M | 8.64K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $3.93 | -0.47 | -10.68% | $156.16M | 148.84K | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.21 | 0.00 | -0.16% | $155.84M | 127.41K | 6.06 | -0.38 |
|  Arq, Inc. Common StockARQ | $3.56 | -0.09 | -2.41% | $155.83M | 326.98K | -- | -0.10 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.21 | -0.01 | -0.10% | $155.75M | 890.00 | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.21 | -0.07 | -5.86% | $155.54M | 1.30M | -- | -0.79 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.36 | -0.01 | -0.09% | $155.41M | 16.00 | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.13 | 0.02 | +0.15% | $155.17M | 1.33K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $4.02 | -0.03 | -0.77% | $154.88M | 29.47K | -- | -0.36 |
|  ALPS Group Inc Ordinary ShareALPS | $1.00 | 0.07 | +7.65% | $154.74M | 197.59K | 2.82 | 0.33 |
|  NeoVolta Inc. Common StockNEOV | $4.21 | -0.24 | -5.39% | $154.58M | 540.72K | -- | -0.16 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $11.13 | 1.80 | +19.26% | $153.95M | 501.97K | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $0.61 | -0.02 | -2.82% | $153.90M | 1.51M | -- | -1.08 |
| T TON Strategy Company Common StockTONX | $2.62 | 0.02 | +0.58% | $153.63M | 535.11K | -- | -4.27 |
|  ECB Bancorp, Inc. Common StockECBK | $17.70 | 0.25 | +1.43% | $153.51M | 12.73K | 22.09 | 0.79 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.63 | 0.10 | +2.83% | $153.03M | 3.01K | -- | -- |
|  51Talk Online Education Group - ADRCOE | $26.47 | 0.30 | +1.15% | $153.01M | 2.62K | -- | -1.81 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $17.27 | 0.22 | +1.32% | $152.84M | 15.40K | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $2.15 | -0.01 | -0.37% | $152.78M | 1.01M | -- | -1.59 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.15 | -0.02 | -0.20% | $152.25M | 400.00 | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.15 | 0.02 | +0.19% | $152.24M | 6.00K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $2.39 | -0.45 | -15.95% | $152.02M | 965.44K | -- | -0.35 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.71 | 0.29 | +2.74% | $151.95M | 1.28K | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.12 | -0.03 | -0.30% | $151.80M | 1.18K | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.10 | -0.06 | -0.59% | $151.50M | 4.00 | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.24 | -0.39 | -4.50% | $151.48M | 108.86K | -- | -5.51 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.09 | 0.01 | +0.10% | $151.35M | 101.00 | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.11 | -0.08 | -0.38% | $151.10M | 28.80K | -- | -- |
|  Forrester Research IncFORR | $8.11 | 0.17 | +2.18% | $150.88M | 71.44K | 9.68 | -4.51 |
|  RCM Technologies IncRCMT | $20.74 | 0.40 | +1.97% | $150.73M | 45.97K | 11.90 | 1.71 |
|  Ascent Industries Co. Common StockACNT | $16.23 | 0.14 | +0.84% | $150.68M | 69.89K | -- | 0.12 |
|  Neuronetics, Inc. Common StockSTIM | $2.09 | -0.11 | -5.05% | $150.67M | 831.40K | -- | -0.82 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.07 | 0.04 | +0.14% | $150.45M | 29.95K | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.03 | -0.01 | -0.10% | $150.38M | 436.00 | -- | -- |
|  Epsilon Energy Ltd.EPSN | $5.00 | -0.02 | -0.40% | $150.07M | 169.52K | 13.21 | 0.27 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.48 | -0.15 | -5.51% | $149.84M | 805.53K | 7.31 | 0.36 |
|  Energy Services of America Corporation Common StockESOA | $8.99 | -0.27 | -2.87% | $149.78M | 289.94K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.13 | 0.08 | +0.50% | $149.70M | 6.67K | -- | -- |
| S SMJ International Holdings Inc.SMJF | $5.52 | 0.08 | +1.43% | $149.60M | 435.16K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.26 | -0.04 | -0.44% | $149.17M | 614.00 | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.64 | -0.14 | -0.76% | $148.96M | 56.46K | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $5.99 | -0.28 | -4.55% | $148.30M | 606.00K | -- | -10.28 |
| Y AA Mission Acquisition Corp. IIYCY | $10.06 | 0.00 | 0.00% | $148.24M | 253.49K | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $16.16 | 0.38 | +2.44% | $148.19M | 10.33K | -- | -- |
|  BARK, Inc.BARK | $0.88 | 0.01 | +1.53% | $148.05M | 1.14M | -- | -0.20 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.93 | 0.00 | +0.02% | $147.81M | 16.07K | -- | -- |
|  Trueblue, Inc.TBI | $5.40 | 0.48 | +9.82% | $147.30M | 350.68K | -- | -0.95 |
|  LENSAR, Inc. Common StockLNSR | $12.76 | 0.46 | +3.71% | $146.92M | 76.97K | -- | -4.39 |
|  Traeger, Inc.COOK | $1.10 | 0.03 | +3.27% | $146.78M | 247.30K | -- | -0.79 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.33 | 0.03 | +1.09% | $146.55M | 540.35K | -- | -0.80 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.50 | 0.04 | +0.37% | $146.51M | 29.16K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $13.01 | 0.17 | +1.32% | $146.22M | 31.66K | 8.68 | 1.20 |
|  Resources ConnectionRGP | $4.54 | 0.19 | +4.25% | $145.73M | 437.18K | -- | -4.02 |
|  Vor Biopharma Inc. Common StockVOR | $13.03 | -0.96 | -6.87% | $145.65M | 1.03M | -- | -386.83 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.48 | -0.01 | -0.05% | $145.64M | 106.00 | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.04 | 0.16 | +1.19% | $145.05M | 18.27K | 11.86 | 1.17 |
|  Future Fuel CorporationFF | $3.29 | 0.00 | +0.15% | $144.11M | 144.47K | -- | -0.79 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.96 | -0.71 | -10.66% | $143.35M | 1.81M | -- | -3.95 |
| A Anfield Energy Inc. Common SharesAEC | $8.37 | -0.80 | -8.72% | $143.32M | 214.57K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.10 | -0.02 | -2.21% | $143.16M | 4.06M | -- | -0.42 |
|  Hooker Furnishings Corporation Common StockHOFT | $13.24 | -0.03 | -0.23% | $143.02M | 52.12K | -- | -2.81 |
|  American Vanguard CorporationAVD | $5.09 | 0.08 | +1.49% | $142.91M | 204.97K | -- | -3.98 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.43 | -0.12 | -4.67% | $142.55M | 80.56K | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $19.21 | -0.31 | -1.61% | $142.22M | 35.94K | 61.00 | 0.96 |
|  SB Financial Group, Inc.SBFG | $22.63 | 0.05 | +0.20% | $142.22M | 11.03K | 9.69 | 2.20 |
|  The Joint Corp.JYNT | $9.79 | 0.22 | +2.35% | $142.12M | 83.16K | -- | -0.06 |
|  Clarus Corporation Common StockCLAR | $3.82 | 0.12 | +3.32% | $142.09M | 172.82K | -- | -2.11 |
|  SR Bancorp, Inc. Common stockSRBK | $16.68 | 0.04 | +0.25% | $141.98M | 23.99K | 55.47 | 0.36 |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.04 | 0.04 | +1.13% | $141.36M | 160.13K | 7.82 | 0.50 |
|  Mercer International IncMERC | $2.04 | -0.07 | -3.55% | $141.33M | 384.38K | -- | -2.58 |
|  Elicio Therapeutics, Inc. Common StockELTX | $7.63 | -0.45 | -5.57% | $141.32M | 121.23K | -- | -3.15 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.81 | -0.03 | -0.86% | $141.24M | 112.01K | 3.12 | 1.28 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $141.05M | 386.61K | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $9.56 | -0.59 | -5.80% | $140.94M | 198.44K | -- | -21.20 |
|  Monroe Capital CorporationMRCC | $6.39 | -0.06 | -0.85% | $139.75M | 101.20K | 8.96 | -0.19 |
|  Silvaco Group, Inc. Common StockSVCO | $4.47 | -0.09 | -1.97% | $139.71M | 107.61K | -- | -1.03 |
|  Friedman Industries Inc. Common StockFRD | $19.67 | 0.04 | +0.20% | $139.61M | 14.14K | 12.12 | 1.62 |
|  Stem, Inc.STEM | $15.59 | -1.03 | -6.22% | $139.45M | 226.78K | -- | -13.63 |
| M Massimo Group Common StockMAMO | $3.14 | -0.20 | -6.05% | $139.08M | 23.43K | -- | -0.02 |
|  Sui Group Holdings Limited Common StockSUIG | $1.63 | -0.04 | -2.69% | $138.73M | 1.20M | 7.26 | -0.55 |
|  Perfect Corp.PERF | $1.55 | -0.07 | -4.60% | $138.65M | 83.98K | 32.60 | 0.05 |
|  NextNRG, Inc. Common StockNXXT | $0.92 | -0.11 | -10.58% | $138.44M | 1.35M | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.41 | -0.07 | -5.07% | $138.33M | 790.20K | -- | -1.70 |
