|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.54 | 0.02 | +3.99% | $117.15M | 246.39K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.41 | -0.05 | -0.20% | $117.14M | 18.26K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.59 | 0.04 | +2.90% | $116.88M | 348.32K | -- | -1.06 |
|  AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $6.94 | 0.12 | +1.77% | $116.15M | 48.12K | -- | -6.52 |
|  51Talk Online Education Group - ADRCOE | $20.16 | 0.18 | +0.93% | $115.89M | 10.10K | -- | -1.79 |
|  Atlantic International Corp. Common StockATLN | $3.32 | 0.39 | +13.31% | $115.84M | 32.35K | -- | -8.24 |
|  LENSAR, Inc. Common StockLNSR | $13.98 | -0.01 | -0.06% | $114.87M | 136.25K | -- | -1.46 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.98 | 0.03 | +1.19% | $114.80M | 221.71K | 7.89 | -1.52 |
|  Perma-Pipe International Holdings, Inc.PPIH | $13.38 | 2.15 | +19.15% | $114.55M | 97.01K | 7.28 | 1.97 |
|  So-Young International Inc. - ADRSY | $0.84 | 0.04 | +5.37% | $114.41M | 32.76K | 19.40 | 0.05 |
|  Finward Bancorp Common StockFNWD | $30.80 | 0.09 | +0.28% | $114.32M | 9.86K | 9.36 | 2.83 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.53 | 0.09 | +5.97% | $114.04M | 151.29K | -- | -1.37 |
|  OptimizeRx Corporation Common StockOPRX | $10.06 | 0.42 | +4.32% | $114.03M | 223.79K | -- | -1.33 |
|  HF Foods Group Inc. Common StockHFFG | $3.88 | 0.08 | +2.11% | $113.90M | 211.14K | 5.68 | -0.03 |
|  Ultralife CorporationULBI | $4.42 | 0.01 | +0.34% | $113.89M | 62.32K | 11.05 | 0.55 |
|  Gaia, Inc. Class A Common StockGAIA | $5.41 | 0.21 | +4.14% | $113.82M | 58.42K | -- | -0.27 |
|  SR Bancorp, Inc. Common stockSRBK | $13.04 | -0.06 | -0.50% | $113.55M | 88.52K | 204.83 | 0.06 |
|  Drilling Tools International Corporation Common StockDTI | $2.22 | 0.19 | +9.46% | $113.54M | 132.98K | 6.38 | 0.28 |
|  Ascent Industries Co. Common StockACNT | $13.10 | -0.01 | -0.11% | $113.34M | 46.73K | -- | -0.17 |
|  Babcock & Wilcox Enterprises, Inc.BW | $0.46 | 0.00 | +0.07% | $113.18M | 944.91K | -- | -0.83 |
|  Tilly's Inc.TLYS | $1.50 | 0.00 | 0.00% | $112.77M | 77.08K | -- | -1.77 |
| E Epsium Enterprise Limited Ordinary SharesEPSM | $8.33 | 0.01 | +0.07% | $112.63M | 530.37K | -- | -- |
| M Massimo Group Common StockMAMO | $2.28 | -0.08 | -3.39% | $112.57M | 3.54K | 13.60 | 0.19 |
|  Gulf Island Fabrication IncGIFI | $7.11 | -0.26 | -3.57% | $112.51M | 67.48K | 6.55 | 1.05 |
|  Silicom LtdSILC | $14.54 | -0.01 | -0.03% | $112.29M | 102.80K | -- | -2.00 |
|  SatixFy Communications Ltd.SATX | $2.02 | 0.00 | -0.25% | $112.20M | 352.17K | -- | -- |
|  OFS Capital CorporationOFS | $8.72 | -0.05 | -0.63% | $112.14M | 53.40K | 6.44 | -0.09 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.17 | 0.03 | +1.64% | $112.04M | 133.53K | -- | -0.17 |
|  Siebert Financial CorpSIEB | $3.52 | 0.08 | +2.18% | $111.94M | 63.35K | 10.73 | 0.26 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.66 | -0.01 | -0.12% | $111.94M | 1.39K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.02 | 0.02 | +1.70% | $111.86M | 94.50K | -- | -1.69 |
|  PSQ Holdings, Inc.PSQH | $1.82 | 0.02 | +1.39% | $111.59M | 664.87K | -- | -1.26 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.27 | 0.09 | +7.63% | $111.54M | 10.57K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $1.79 | 0.04 | +2.29% | $111.39M | 106.63K | -- | -0.07 |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.07 | -0.01 | -0.10% | $111.36M | 798 | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $6.77 | 0.09 | +1.35% | $111.34M | 252.83K | 3.50 | 0.90 |
|  NeoVolta Inc. Common StockNEOV | $3.42 | -0.14 | -3.93% | $111.28M | 459.02K | -- | -0.10 |
|  Geospace Technologies Corporation Common StockGEOS | $6.72 | 0.17 | +2.55% | $111.16M | 20.16K | 16.42 | -0.83 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.92 | 0.01 | +0.84% | $110.79M | 331.47K | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $11.26 | 0.04 | +0.31% | $110.79M | 13.73K | 27.00 | -0.81 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.42 | 0.05 | +1.03% | $110.79M | 249.59K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $2.58 | 0.13 | +5.31% | $110.74M | 164.86K | -- | -1.13 |
|  Aimfinity Investment Corp. I UnitAIMAU | $14.64 | -4.62 | -23.99% | $110.73M | 65 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $2.04 | -0.17 | -7.78% | $110.60M | 251.48K | -- | -2.61 |
|  LivePerson IncLPSN | $0.90 | 0.04 | +4.26% | $110.11M | 620.40K | -- | -1.53 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.32 | 0.00 | -0.30% | $109.86M | 1.90M | -- | -0.81 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.75 | 0.09 | +5.72% | $109.85M | 36.55K | -- | -1.39 |
|  U.S. Gold Corp. Common StockUSAU | $9.98 | -0.26 | -2.55% | $109.80M | 273.27K | -- | -1.00 |
|  Lifetime Brands, Inc.LCUT | $3.60 | 0.07 | +1.95% | $109.68M | 56.93K | 15.47 | -0.99 |
|  Skillz Inc.SKLZ | $5.17 | 0.17 | +3.40% | $109.47M | 44.14K | -- | -2.25 |
|  Northern Technologies International Corp.NTIC | $7.26 | -0.01 | -0.14% | $109.29M | 11.66K | 20.61 | 0.52 |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $3.08 | 0.16 | +5.51% | $109.17M | 141.05K | -- | -9.12 |
|  Riverview Bancorp IncRVSB | $6.38 | -0.02 | -0.25% | $108.87M | 282.85K | 23.59 | 0.04 |
|  eXoZymes Inc. Common StockEXOZ | $11.37 | 0.37 | +3.40% | $108.73M | 1.86K | -- | -- |
|  Pro-Dex Inc NewPDEX | $46.02 | -21.28 | -31.63% | $108.69M | 278.80K | 16.58 | 2.01 |
|  Spark I Acquisition Corp. UnitSPKLU | $10.85 | -0.02 | -0.18% | $108.50M | 19 | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.41 | 0.03 | +1.96% | $107.79M | 83.57K | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.36 | 0.13 | +1.28% | $107.75M | 8.32K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.14 | 0.02 | +1.43% | $107.39M | 154.72K | -- | -0.39 |
|  Journey Medical Corporation Common StockDERM | $7.00 | 0.12 | +1.80% | $107.37M | 93.77K | -- | -0.94 |
|  PhenixFIN Corporation Common StockPFX | $47.87 | -1.88 | -3.78% | $107.31M | 237 | 22.90 | 8.15 |
|  Blink Charging Co. Common StockBLNK | $0.75 | 0.01 | +1.48% | $107.25M | 1.78M | -- | -1.51 |
|  Stem, Inc.STEM | $0.51 | -0.02 | -4.45% | $106.96M | 6.19M | -- | -5.20 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.57 | 0.04 | +2.75% | $106.45M | 76.93K | -- | -0.42 |
|  Immunic, Inc. Common StockIMUX | $1.15 | -0.02 | -2.14% | $106.29M | 2.16M | -- | -1.23 |
|  RESEARCH SOLUTIONS INCRSSS | $2.86 | 0.08 | +2.95% | $106.10M | 17.63K | -- | -0.15 |
|  Bukit Jalil Global Acquisition 1 Ltd. UnitBUJAU | $13.65 | -1.13 | -7.65% | $105.92M | 2.02K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $10.61 | 0.60 | +6.03% | $105.79M | 88.69K | -- | -3.88 |
|  AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $105.74M | 25 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.85 | 0.01 | +1.30% | $105.66M | 528.14K | -- | -0.22 |
|  Purple Innovation, Inc. Common StockPRPL | $0.66 | 0.02 | +3.31% | $105.36M | 235.25K | -- | -1.00 |
|  Bogota Financial Corp. Common StockBSBK | $7.03 | -0.04 | -0.57% | $105.12M | 897 | -- | -0.14 |
|  UNIFI, Inc. NewUFI | $5.17 | 0.13 | +2.48% | $104.97M | 97.22K | -- | -1.83 |
|  NioCorp Developments Ltd. Common StockNB | $2.29 | -0.06 | -2.75% | $104.40M | 783.65K | -- | -0.77 |
|  inTEST CorporationINTT | $5.90 | -0.32 | -5.10% | $104.32M | 96.84K | 19.16 | 0.23 |
|  Provident Financial HldgsPROV | $15.36 | 0.04 | +0.29% | $103.77M | 11.90K | 17.04 | 0.91 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $22.48 | 0.03 | +0.11% | $103.39M | 14.00K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.34 | 0.06 | +0.99% | $103.08M | 37.67K | -- | -0.65 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.14 | 0.08 | +0.47% | $102.85M | 1.33K | 21.80 | 0.94 |
|  TH International Limited Ordinary sharesTHCH | $2.85 | -0.02 | -0.52% | $102.70M | 1.02K | -- | -2.55 |
| B Armlogi Holding Corp. common stockBTOC | $1.15 | -0.03 | -2.54% | $102.53M | 52.27K | -- | -0.12 |
|  AXT IncAXTI | $1.39 | 0.04 | +3.04% | $102.48M | 351.41K | -- | -0.28 |
|  Calamos Global Total Return FundCGO | $10.75 | 0.13 | +1.22% | $102.40M | 34.66K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $1.34 | 0.09 | +7.60% | $102.15M | 875.96K | -- | -2.15 |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.24 | 0.03 | +2.07% | $102.12M | 212.62K | -- | -1.18 |
|  Anixa Biosciences, Inc.ANIX | $2.78 | -0.01 | -0.36% | $102.06M | 33.00K | -- | -0.39 |
|  First Northwest Bancorp Common StockFNWB | $10.21 | 0.02 | +0.15% | $101.75M | 6.09K | -- | -0.35 |
|  Lightpath Technologies IncLPTH | $2.48 | 0.15 | +6.20% | $101.61M | 213.50K | -- | -0.24 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $3.86 | 0.17 | +4.61% | $101.22M | 133.23K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.29 | -0.01 | -0.38% | $101.03M | 646.30K | -- | -2.26 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $22.21 | -1.27 | -5.40% | $100.99M | 301.12K | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $6.28 | 0.30 | +5.02% | $100.93M | 105.26K | -- | -2.56 |
|  EDAP TMS SAEDAP | $2.19 | 0.04 | +2.09% | $100.92M | 59.39K | -- | -0.65 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.77 | 0.25 | +3.36% | $100.85M | 91.68K | -- | -4.69 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.24 | -0.01 | -0.04% | $100.76M | 3 | -- | -- |
|  NWTN Inc. Class B Ordinary SharesNWTN | $0.39 | 0.01 | +2.34% | $100.74M | 57.53K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.42 | 0.03 | +1.80% | $100.72M | 106.44K | -- | -- |
|  Taylor Devices IncTAYD | $32.77 | 0.60 | +1.87% | $99.86M | 54.63K | 11.88 | 2.68 |
|  International Tower Hill Mines, Ltd.THM | $0.68 | 0.05 | +7.20% | $99.85M | 393.41K | -- | -0.02 |
