|  Research Frontiers IncREFR | $1.87 | -0.07 | -3.45% | $60.40M | 24.60K | -35.90 | -0.05 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.99 | -0.40 | -11.68% | $60.26M | 138.95K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.30 | -0.01 | -0.38% | $60.13M | 715.79K | -0.80 | -1.64 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.62 | 0.00 | -0.14% | $60.11M | 18.24K | -0.02 | -163.07 |
|  374Water Inc. Common StockSCWO | $0.41 | 0.02 | +6.54% | $60.11M | 2.31M | -3.62 | -0.11 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.11 | -0.41 | -9.12% | $60.09M | 900.28K | -- | -- |
|  Permianville Royalty TrustPVL | $1.84 | 0.00 | -0.09% | $60.06M | 48.31K | 18.20 | 0.10 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.61 | -0.01 | -0.92% | $60.00M | 131.50K | 6.48 | 0.25 |
|  LiveOne, Inc. Common StockLVO | $5.20 | -0.40 | -7.21% | $59.96M | 130.83K | -2.60 | -2.00 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.04 | 0.07 | +3.81% | $59.92M | 36.87K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $23.78 | -0.95 | -3.84% | $59.87M | 8.66K | 8.43 | 2.84 |
|  Flanigan's Enterprises IncBDL | $32.19 | 0.54 | +1.71% | $59.80M | 382 | 13.81 | 2.33 |
|  Genenta Science S.p.A. - ADRGNTA | $2.56 | -0.01 | -0.47% | $59.75M | 238.79K | -- | -- |
|  Micropolis Holding CompanyMCRP | $1.73 | -0.21 | -10.98% | $59.66M | 226.88K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.10 | -0.03 | -1.50% | $59.56M | 14.51K | -1.54 | -1.36 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.62 | 0.01 | +1.98% | $59.30M | 95.02K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.74 | -0.11 | -6.22% | $59.19M | 144.82K | -2.46 | -0.70 |
|  Broadway Financial Corp/DelBYFC | $6.33 | 0.12 | +1.85% | $59.18M | 1.58K | -49.50 | -0.13 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | 0.00 | 0.00% | $58.93M | 33.46K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $14.30 | 0.15 | +1.07% | $58.81M | 29.92K | 24.14 | 0.59 |
|  Upland Software, Inc.UPLD | $2.05 | -0.03 | -1.63% | $58.70M | 93.89K | -1.15 | -1.78 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.09 | -0.19 | -8.16% | $58.64M | 324.24K | -0.35 | -6.01 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.45 | -0.08 | -0.31% | $58.53M | 2.96K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.60 | -0.01 | -0.31% | $58.44M | 118.70K | -9.97 | -0.16 |
|  Commercial Vehicle Group, Inc.CVGI | $1.56 | 0.04 | +2.96% | $58.43M | 261.02K | -1.40 | -1.13 |
| K KNOREX LTD.KNRX | $1.98 | -0.13 | -6.09% | $58.38M | 24.73K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $4.41 | 0.66 | +17.47% | $58.21M | 793.21K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $6.30 | -0.53 | -7.69% | $58.20M | 117.63K | -1.25 | -5.80 |
|  FiscalNote Holdings, Inc.NOTE | $4.03 | -0.07 | -1.83% | $58.11M | 158.65K | -1.05 | -3.84 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.26 | 0.06 | +0.25% | $58.10M | 360 | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $105.46 | -4.64 | -4.21% | $58.04M | 365.90K | -1.19 | -86.21 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.01 | -0.19 | -1.70% | $57.68M | 3.73K | -68.81 | -0.16 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.98 | 0.81 | +7.96% | $57.58M | 5.04K | -- | -- |
|  PEDEVCO Corp.PED | $0.62 | 0.02 | +3.02% | $57.49M | 233.44K | 4.46 | 0.14 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.71 | 0.03 | +0.82% | $57.47M | 29.75K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.96 | 0.04 | +0.71% | $57.47M | 20.81K | 10.92 | 0.46 |
|  Urban One, Inc. Class A Common StockUONE | $1.26 | -0.01 | -0.47% | $57.40M | 19.81K | -0.37 | -3.46 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.39 | 0.12 | +0.47% | $57.38M | 232 | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $2.98 | -0.02 | -0.50% | $57.35M | 24.04K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.97 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.13 | -0.11 | -4.91% | $57.31M | 83.03K | -9.43 | -0.23 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.46 | -0.14 | -9.00% | $57.24M | 64.88K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.06 | -0.28 | -1.45% | $57.24M | 3.38K | -- | -- |
|  NFT LimitedMI | $4.00 | 0.00 | +0.04% | $57.20M | 6.65K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.30 | 0.04 | +3.57% | $57.08M | 688.58K | -2.25 | -0.57 |
|  Nephros Inc.NEPH | $5.47 | -0.23 | -4.00% | $57.04M | 96.23K | 44.84 | 0.12 |
|  Local Bounti CorporationLOCL | $2.58 | 0.00 | -0.19% | $56.97M | 13.38K | -0.18 | -14.17 |
|  Century Casinos IncCNTY | $1.89 | -0.03 | -1.35% | $56.89M | 50.45K | -0.55 | -3.44 |
|  AlphaVest Acquisition Corp UnitATMVU | $8.90 | -0.14 | -1.55% | $56.87M | 275 | -- | -- |
|  Cel-Sci CorporationCVM | $7.06 | -0.03 | -0.45% | $56.86M | 66.18K | -0.73 | -9.77 |
|  Global Self Storage, Inc. Common StockSELF | $4.96 | 0.01 | +0.10% | $56.80M | 18.77K | 22.77 | 0.22 |
| F FatPipe, Inc. Common StockFATN | $3.97 | -0.13 | -3.17% | $56.69M | 28.43K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.93 | -0.12 | -3.93% | $56.68M | 105.28K | 37.05 | 0.08 |
| N North European Oil Royalty TrustNRT | $6.15 | -0.18 | -2.86% | $56.48M | 176.25K | 10.97 | 0.56 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.59 | -0.01 | -1.62% | $56.36M | 6.40M | -0.90 | -0.65 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.52 | -0.03 | -1.61% | $56.31M | 35.63K | -- | -- |
|  Solitario Resources Corp.XPL | $0.63 | -0.06 | -8.57% | $55.82M | 488.56K | -10.27 | -0.06 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.22 | -0.06 | -0.24% | $55.73M | 5.33K | -- | -- |
|  Immucell CorpICCC | $6.16 | -0.08 | -1.27% | $55.72M | 11.64K | 32.42 | 0.19 |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.77 | -0.22 | -5.39% | $55.70M | 11.99K | -0.41 | -9.20 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.61 | -0.64 | -7.82% | $54.99M | 80.91K | -0.40 | -19.79 |
|  9F Inc. - ADRJFU | $4.67 | -0.17 | -3.62% | $54.92M | 3.46K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.71 | -0.05 | -6.98% | $54.87M | 137.34K | -1.27 | -0.56 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.77 | 0.22 | +0.92% | $54.67M | 1.07K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.47 | 0.00 | 0.00% | $54.65M | 200 | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.31 | -0.08 | -5.61% | $54.65M | 293.65K | -0.30 | -4.29 |
|  Trinseo PLCTSE | $1.47 | 0.01 | +0.96% | $54.61M | 264.54K | -0.14 | -10.97 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.61 | 0.02 | +0.18% | $54.60M | 267 | -20.37 | -0.57 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.30 | -0.01 | -0.38% | $54.54M | 92.43K | -2.55 | -0.50 |
| M MV Oil TrustMVO | $4.74 | 0.04 | +0.91% | $54.40M | 106.54K | 3.75 | 1.26 |
|  Deswell Industries IncDSWL | $3.43 | -0.01 | -0.41% | $54.26M | 8.00K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $11.67 | 0.28 | +2.46% | $54.26M | 37.23K | -1.69 | -7.03 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.25 | -0.30 | -2.84% | $54.16M | 157 | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.85 | -0.16 | -1.23% | $53.57M | 769 | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.01 | +0.15% | $53.50M | 2.10K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.98 | -0.02 | -1.88% | $53.22M | 127.30K | -2.72 | -0.36 |
|  Grove Collaborative Holdings, Inc.GROV | $1.29 | -0.07 | -4.78% | $53.11M | 28.97K | -2.23 | -0.58 |
|  TELA Bio, Inc. Common StockTELA | $1.38 | 0.15 | +12.11% | $53.09M | 79.58K | -1.20 | -1.12 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.84 | -0.11 | -5.64% | $53.03M | 34.74K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.44 | 0.00 | +0.46% | $53.02M | 1.19M | -1.78 | -0.25 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.74 | 0.11 | +0.99% | $52.88M | 109 | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.48 | 0.06 | +0.25% | $52.74M | 7.32K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.42 | -0.01 | -0.70% | $52.40M | 8.45K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.99 | -0.04 | -1.87% | $52.32M | 84.54K | -0.22 | -8.95 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $12.05 | 0.40 | +3.48% | $52.28M | 484 | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.82 | 0.00 | 0.00% | $52.19M | 25.29K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.06 | 0.03 | +3.40% | $52.04M | 211.80K | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.40 | 0.04 | +1.01% | $51.92M | 39.22K | 150.33 | 0.03 |
|  Broadwind, Inc. Common StockBWEN | $2.25 | -0.09 | -4.06% | $51.84M | 63.45K | -22.50 | -0.10 |
|  Pioneer Power Solutions, Inc.PPSI | $4.59 | -0.01 | -0.28% | $51.81M | 86.45K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $3.24 | -0.05 | -1.55% | $51.65M | 7.11K | -16.20 | -0.20 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.50 | 0.35 | +10.95% | $51.52M | 130.06K | -349.90 | -0.01 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | -0.24 | -1.02% | $51.48M | 200 | -- | -- |
|  Laird Superfood, Inc.LSF | $4.82 | -0.13 | -2.67% | $51.46M | 17.04K | -43.86 | -0.11 |
|  Universal Electronics IncUEIC | $3.82 | -0.07 | -1.80% | $51.41M | 57.95K | -3.08 | -1.25 |
|  AmeriServ Financial IncASRV | $3.10 | 0.06 | +1.80% | $51.29M | 45.38K | 10.35 | 0.30 |
|  Sachem Capital Corp. Common SharesSACH | $1.07 | -0.02 | -1.38% | $51.13M | 151.35K | -1.20 | -0.90 |
|  Sensus Healthcare, IncSRTS | $3.10 | -0.09 | -2.98% | $51.13M | 36.75K | -51.83 | -0.06 |
|  SurgePays, Inc. Common StockSURG | $2.56 | -0.08 | -3.22% | $51.12M | 89.92K | -1.04 | -2.49 |
