Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Werewolf Therapeutics, Inc. Common StockHOWL | $1.21 | 0.00 | -0.41% | $53.40M | 103.87K | -0.71 | -1.67 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.58 | -0.02 | -0.94% | $53.33M | 95.12K | -- | -- | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.15 | -0.01 | -0.05% | $53.26M | 107 | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.33 | -0.01 | -0.75% | $53.18M | 14.24K | -1.74 | -0.76 | |
 Adverum Biotechnologies, Inc. Common StockADVM | $2.53 | 0.01 | +0.36% | $53.06M | 132.31K | -0.40 | -6.40 | |
 Precision BioSciences, Inc. Common StockDTIL | $4.79 | -0.07 | -1.38% | $52.89M | 303.64K | -2.37 | -2.01 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $4.16 | -0.05 | -1.28% | $52.86M | 224.00K | -4.27 | -0.97 | |
 Barinthus Biotherapeutics plc - ADRBRNS | $1.31 | -0.07 | -5.07% | $52.84M | 32.22K | -0.80 | -1.64 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.90 | 0.01 | +0.56% | $52.83M | 291.86K | -3.21 | -0.28 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.44 | -0.10 | -2.82% | $52.80M | 14.90K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $2.62 | -0.09 | -3.47% | $52.75M | 300.14K | -- | -- | |
 Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.48 | 0.00 | +0.01% | $52.72M | 660 | -- | -- | |
 MiNK Therapeutics, Inc. Common StockINKT | $13.30 | -1.23 | -8.47% | $52.71M | 123.04K | -5.25 | -2.52 | |
 MarketWise, Inc. Class A Common StockMKTW | $19.90 | 1.29 | +6.93% | $52.68M | 9.38K | 6.61 | 3.01 | |
 Vicarious Surgical Inc.RBOT | $8.87 | -0.38 | -4.10% | $52.68M | 18.92K | -0.86 | -10.29 | |
M Mega Fortune Company Limited Ordinary SharesMGRT | $3.83 | 0.92 | +31.34% | $52.66M | 423.99K | -- | -- | |
 Cross Timbers Royalty TrustCRT | $8.82 | 0.18 | +2.04% | $52.62M | 15.51K | 8.86 | 0.99 | |
 Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.96 | -0.08 | -7.88% | $52.58M | 135.18K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.85 | 0.02 | +0.43% | $52.53M | 11.35K | 13.07 | 0.37 | |
N North European Oil Royalty TrustNRT | $5.68 | 0.15 | +2.80% | $52.25M | 47.91K | 10.93 | 0.52 | |
 Serina Therapeutics, Inc.SER | $5.24 | 0.09 | +1.77% | $52.23M | 9.80K | -- | -- | |
 Sono-Tek Corporation Common StockSOTK | $3.32 | 0.05 | +1.56% | $52.22M | 2.96K | 47.43 | 0.07 | |
 Trailblazer Merger Corporation I Class A Common StockTBMC | $11.57 | -0.02 | -0.13% | $52.05M | 1.01K | -- | -- | |
 Annovis Bio, Inc.ANVS | $2.67 | -0.05 | -1.65% | $52.03M | 211.19K | -1.24 | -2.16 | |
 Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.47 | -0.25 | -2.13% | $51.99M | 2 | -- | -- | |
 Research Frontiers IncREFR | $1.54 | -0.03 | -1.85% | $51.82M | 28.83K | -51.33 | -0.03 | |
 Catalyst Bancorp, Inc. Common StockCLST | $12.50 | 0.10 | +0.81% | $51.79M | 12.85K | 21.93 | 0.57 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.85 | 0.04 | +4.84% | $51.79M | 4.38K | -- | -- | |
 BayFirst Financial Corp. Common StockBAFN | $12.53 | 0.22 | +1.83% | $51.78M | 10.83K | 7.24 | 1.73 | |
 Rand Capital CorpRAND | $17.43 | -0.30 | -1.69% | $51.75M | 2.19K | 3.50 | 4.98 | |
 Actinium Pharmaceuticals, IncATNM | $1.62 | 0.00 | +0.19% | $51.47M | 73.64K | -1.12 | -1.47 | |
S Santech Holdings Limited - ADRSTEC | $0.61 | -0.04 | -5.82% | $51.41M | 8.55K | -- | -- | |
E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.61 | -0.02 | -0.20% | $51.20M | 2.81K | -- | -- | |
 Hongli Group Inc. Ordinary SharesHLP | $0.65 | 0.00 | +0.31% | $50.97M | 273.63K | -- | -- | |
 dMY Squared Technology Group, Inc.DMYY | $12.99 | -0.02 | -0.15% | $50.90M | 41.43K | -9.84 | -1.32 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.11 | -0.24 | -1.03% | $50.84M | 140 | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $1.11 | -0.02 | -1.59% | $50.74M | 257.44K | -0.96 | -1.16 | |
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.26 | 0.17 | +8.09% | $50.68M | 86.13K | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.58 | 0.17 | +11.62% | $50.44M | 258.05K | -11.39 | -0.14 | |
 Pixelworks IncPXLW | $9.57 | -0.58 | -5.71% | $50.23M | 37.56K | -19.54 | -0.49 | |
 Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.22 | 0.06 | +0.53% | $50.22M | 6.39K | -- | -- | |
 zSpace, Inc. Common stockZSPC | $2.14 | -0.02 | -0.74% | $50.18M | 54.39K | -- | -- | |
 CNFinance Holdings Limited - ADRCNF | $0.73 | -0.06 | -7.99% | $50.13M | 336.34K | -- | -- | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $1.69 | -0.01 | -0.88% | $50.09M | 366 | -0.36 | -4.70 | |
 NetSol Technologies, Inc.NTWK | $4.25 | -0.09 | -2.19% | $49.71M | 22.42K | -60.64 | -0.07 | |
 PermRock Royalty Trust Trust UnitPRT | $4.05 | 0.03 | +0.67% | $49.45M | 13.81K | 9.68 | 0.42 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $2.64 | 0.09 | +3.61% | $49.36M | 72.10K | -- | -- | |
 FAT Brands Inc. Class B Common StockFATBB | $2.76 | 0.24 | +9.52% | $49.19M | 2.87K | -0.22 | -12.70 | |
 Aligos Therapeutics, Inc. Common StockALGS | $8.13 | 0.22 | +2.82% | $49.16M | 59.76K | -0.46 | -17.51 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.99 | -0.07 | -6.22% | $49.04M | 588 | -- | -- | |
 Daxor Corporation Common StockDXR | $9.87 | -0.10 | -0.96% | $49.00M | 544 | -- | -- | |
E Empro Group Inc. Ordinary sharesEMPG | $6.10 | 0.03 | +0.49% | $48.83M | 266.28K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $0.84 | -0.01 | -1.06% | $48.77M | 383.03K | -1.54 | -0.54 | |
 Intellinetics, Inc.INLX | $11.37 | 0.22 | +1.97% | $48.75M | 3.90K | -45.20 | -0.25 | |
 Exicure, Inc. Common StockXCUR | $7.56 | 0.16 | +2.16% | $48.49M | 34.15K | -2.01 | -3.82 | |
 Paramount Gold Nevada Corp.PZG | $0.67 | 0.00 | +0.07% | $48.44M | 536.45K | -5.65 | -0.12 | |
 BIT Mining LimitedBTCM | $2.73 | 0.05 | +1.79% | $48.35M | 231.19K | -- | -- | |
 Vivakor, Inc. Common StockVIVK | $1.00 | -0.02 | -2.16% | $48.30M | 132.80K | -2.37 | -0.43 | |
 Fractyl Health, Inc. Common StockGUTS | $1.00 | -0.87 | -46.63% | $48.24M | 8.78M | -0.53 | -1.85 | |
 authID Inc. Common StockAUID | $3.58 | -0.02 | -0.42% | $48.20M | 79.49K | -2.33 | -1.54 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.47 | -0.17 | -6.59% | $48.17M | 184.50K | -1.15 | -2.14 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $8.24 | 0.05 | +0.67% | $48.17M | 14.82K | -19.17 | -0.43 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.82 | 0.02 | +0.13% | $48.13M | 1.02K | -22.28 | -0.71 | |
 electroCore, Inc. Common StockECOR | $6.90 | 0.04 | +0.57% | $48.08M | 74.75K | -4.13 | -1.56 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.02 | -0.98 | -4.69% | $48.04M | 5.52K | -- | -- | |
 Regis CorporationRGS | $19.70 | 0.39 | +2.05% | $48.00M | 3.92K | 0.50 | 39.45 | |
 AmeriServ Financial IncASRV | $2.90 | -0.02 | -0.52% | $47.99M | 22.55K | 13.20 | 0.22 | |
V VOC ENERGY TRUSTVOC | $2.81 | 0.01 | +0.36% | $47.94M | 84.37K | 3.62 | 0.78 | |
 Zedge, Inc.ZDGE | $3.52 | -0.26 | -7.01% | $47.85M | 65.59K | -27.00 | -0.13 | |
 Cumberland Pharmaceuticals IncCPIX | $3.19 | -0.60 | -15.70% | $47.80M | 142.94K | -12.78 | -0.25 | |
 Knightscope, Inc. Class A Common StockKSCP | $5.65 | -0.24 | -4.04% | $47.72M | 389.64K | -0.71 | -8.14 | |
 Fluent, Inc. Common StockFLNT | $2.31 | 0.07 | +3.13% | $47.58M | 16.16K | -1.27 | -1.81 | |
 Agrify Corporation Common StockAGFY | $24.66 | 0.36 | +1.48% | $47.41M | 1.95K | -- | -- | |
 ABVC BioPharma, Inc. Common StockABVC | $2.87 | -0.13 | -4.47% | $47.38M | 181.50K | -21.46 | -0.13 | |
 Prelude Therapeutics IncorporatedPRLD | $0.84 | 0.00 | -0.27% | $47.37M | 106.77K | -0.47 | -1.78 | |
 EDAP TMS SAEDAP | $1.26 | -0.01 | -0.39% | $47.30M | 34.18K | -2.04 | -0.62 | |
 KALA BIO, Inc. Common StockKALA | $7.42 | -0.28 | -3.68% | $47.30M | 84.12K | -0.89 | -8.24 | |
 Deswell Industries IncDSWL | $2.97 | -0.03 | -1.13% | $47.25M | 3.83K | -- | -- | |
 Four Leaf Acquisition Corporation Class A Common StockFORL | $11.58 | 0.05 | +0.41% | $47.22M | 108 | -- | -- | |
 Optical Cable Corp.OCC | $5.76 | -0.07 | -1.11% | $47.20M | 38.37K | -10.62 | -0.54 | |
 PowerBank Corporation Common StockSUUN | $1.32 | 0.03 | +2.33% | $47.19M | 94.01K | -6.07 | -0.22 | |
 Tilly's Inc.TLYS | $1.56 | -0.10 | -5.90% | $47.04M | 89.47K | -0.88 | -1.77 | |
 ZYNEX INCZYXI | $1.54 | -0.02 | -1.09% | $46.81M | 347.13K | -1.64 | -0.94 | |
 MAIA Biotechnology, Inc.MAIA | $1.53 | -0.05 | -3.29% | $46.80M | 160.00K | -1.93 | -0.79 | |
 Century Therapeutics, Inc. Common StockIPSC | $0.55 | -0.01 | -2.15% | $46.78M | 517.78K | -1.87 | -0.29 | |
 Nvni Group Limited Ordinary SharesNVNI | $0.50 | -0.12 | -19.15% | $46.68M | 4.58M | -- | -- | |
 Cel-Sci CorporationCVM | $9.07 | 0.13 | +1.45% | $46.63M | 216.94K | -0.72 | -12.61 | |
 Aware IncAWRE | $2.21 | -0.06 | -2.51% | $46.40M | 20.52K | -7.86 | -0.28 | |
 Quest Resource Holding CorporationQRHC | $2.25 | 0.15 | +7.38% | $46.33M | 140.63K | -6.05 | -0.37 | |
 Beamr Imaging Ltd. Ordinary ShareBMR | $2.92 | -0.06 | -1.85% | $46.31M | 95.16K | -- | -- | |
 Foxx Development Holdings Inc. Common StockFOXX | $6.71 | -0.09 | -1.26% | $46.24M | 24.05K | -5.83 | -1.17 | |
A ACCESS Newswire Inc.ACCS | $12.00 | 0.01 | +0.04% | $46.15M | 3.15K | -8.69 | -1.38 | |
 Fundamental Global Inc. Common StockFGF | $36.55 | -1.45 | -3.82% | $46.12M | 151.94K | -- | -- | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.12 | -0.02 | -1.75% | $46.11M | 122.64K | -- | -- | |
 Hitek Global Inc. Class A Ordinary ShareHKIT | $1.57 | -0.03 | -1.88% | $46.00M | 6.46K | -- | -- | |
C Captivision Inc. Ordinary SharesCAPT | $1.42 | 0.06 | +4.41% | $45.96M | 111.14K | -- | -- | |
 Atlantic American CorpAAME | $2.33 | 0.02 | +0.87% | $45.89M | 6.09K | -25.00 | -0.09 | |
 Franklin Wireless Corp. Common StockFKWL | $3.89 | 0.01 | +0.26% | $45.84M | 7.99K | -27.79 | -0.14 | |
 AlphaVest Acquisition Corp Ordinary SharesATMV | $11.89 | -0.01 | -0.08% | $45.83M | 8.63K | -- | -- | |
 Live Ventures IncLIVE | $14.87 | -0.11 | -0.71% | $45.83M | 5.67K | -7.37 | -2.02 |
Werbung