Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.51 | -0.03 | -5.89% | $50.72M | 3.45M | -0.27 | -1.91 | |
 Sachem Capital Corp. Common SharesSACH | $1.07 | -0.02 | -1.83% | $50.66M | 145.48K | -1.19 | -0.90 | |
 Pioneer Power Solutions, Inc.PPSI | $4.57 | -0.03 | -0.76% | $50.65M | 80.81K | -- | -- | |
 Airgain, Inc. Common StockAIRG | $4.25 | -0.04 | -1.05% | $50.65M | 13.53K | -7.34 | -0.58 | |
 SurgePays, Inc. Common StockSURG | $2.56 | -0.08 | -2.88% | $50.60M | 87.48K | -1.03 | -2.49 | |
 Universal Electronics IncUEIC | $3.79 | -0.10 | -2.57% | $50.55M | 49.72K | -3.03 | -1.25 | |
 Destination XL Group, Inc. Common StockDXLG | $0.94 | -0.06 | -6.43% | $50.38M | 66.56K | -10.39 | -0.09 | |
 Natural Health Trends Corp.NHTC | $4.38 | 0.01 | +0.34% | $50.37M | 36.08K | 145.83 | 0.03 | |
 Culp, Inc.CULP | $4.00 | -0.02 | -0.62% | $50.36M | 18.73K | -4.12 | -0.97 | |
 Medicus Pharma Ltd. Common StockMDCX | $2.33 | -0.10 | -4.30% | $50.10M | 193.78K | -1.74 | -1.34 | |
M Magnitude International Ltd Ordinary SharesMAGH | $1.50 | -0.03 | -1.96% | $50.02M | 9.97K | -- | -- | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $16.30 | -0.02 | -0.12% | $49.98M | 129 | 11.09 | 1.47 | |
 Biodesix, Inc. Common StockBDSX | $6.25 | -0.58 | -8.54% | $49.98M | 73.91K | -1.08 | -5.80 | |
 HERITAGE GLOBAL INCHGBL | $1.44 | -0.03 | -2.38% | $49.85M | 87.76K | 14.35 | 0.10 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.72 | 0.01 | +1.47% | $49.85M | 916.22K | -4.52 | -0.16 | |
 Phunware, Inc. Common StockPHUN | $2.46 | -0.10 | -4.09% | $49.76M | 139.96K | -3.79 | -0.65 | |
 Aware IncAWRE | $2.33 | 0.12 | +5.61% | $49.75M | 23.36K | -8.64 | -0.27 | |
V VOC ENERGY TRUSTVOC | $2.92 | -0.04 | -1.18% | $49.73M | 87.69K | 5.04 | 0.58 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.68 | 0.00 | 0.00% | $49.63M | 2 | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.21 | -0.18 | -4.21% | $49.56M | 108.06K | 16.82 | 0.25 | |
 Barinthus Biotherapeutics plc - ADRBRNS | $1.21 | -0.11 | -8.50% | $49.20M | 52.88K | -0.70 | -1.73 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.59 | -0.15 | -8.33% | $49.17M | 1.23M | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.70 | 0.15 | +3.19% | $49.17M | 20.87K | 13.81 | 0.34 | |
 SuperCom, LtdSPCB | $10.47 | -0.39 | -3.57% | $49.05M | 54.13K | 24.35 | 0.43 | |
 Serina Therapeutics, Inc.SER | $4.65 | -0.35 | -7.00% | $49.00M | 19.36K | -3.60 | -1.29 | |
 XChange TEC.INC - ADRXHG | $0.95 | 0.02 | +2.15% | $48.97M | 19.89K | -- | -- | |
 Spruce Power Holding CorporationSPRU | $2.75 | -0.05 | -1.96% | $48.96M | 75.31K | -0.65 | -4.21 | |
 LanzaTech Global, Inc. Common StockLNZA | $20.95 | -0.55 | -2.54% | $48.61M | 10.29K | -0.39 | -53.15 | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $4.30 | -0.35 | -7.53% | $48.38M | 27.19K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.60 | 0.21 | +1.88% | $48.20M | 705 | -- | -- | |
 OptimumBank Holdings, Inc.OPHC | $4.09 | 0.00 | 0.00% | $48.06M | 19.64K | 3.20 | 1.28 | |
 Neonode Inc. Common StockNEON | $2.85 | -0.19 | -6.09% | $47.92M | 382.12K | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.92 | -0.04 | -1.01% | $47.69M | 22.20K | 8.91 | 0.44 | |
 Knightscope, Inc. Class A Common StockKSCP | $4.68 | -0.44 | -8.59% | $47.66M | 448.37K | -0.72 | -6.54 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.78 | -0.05 | -2.46% | $47.45M | 249.07K | -0.84 | -2.12 | |
 Grace Therapeutics, Inc. Common StockGRCE | $3.12 | -0.03 | -1.11% | $47.34M | 16.96K | -3.63 | -0.86 | |
 Odysight.ai Inc. Common StockODYS | $2.89 | -0.31 | -9.69% | $47.27M | 85.19K | -2.73 | -1.06 | |
 Cytosorbents Corp.CTSO | $0.75 | -0.04 | -5.28% | $47.26M | 58.22K | -4.43 | -0.17 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.91 | -0.23 | -1.46% | $47.22M | 1.79K | 20.40 | 0.78 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $16.42 | -2.06 | -11.17% | $47.04M | 65.59K | -- | -- | |
 Skye Bioscience, Inc. Common StockSKYE | $1.52 | -0.03 | -2.19% | $46.98M | 251.99K | -1.43 | -1.06 | |
 Techprecision CorporationTPCS | $4.71 | -0.29 | -5.71% | $46.83M | 26.96K | -24.76 | -0.19 | |
 PB Bankshares, Inc. Common StockPBBK | $19.72 | -0.15 | -0.76% | $46.81M | 12.68K | 20.12 | 0.98 | |
 Sypris Solutions IncSYPR | $2.03 | 0.04 | +2.01% | $46.75M | 20.17K | -20.30 | -0.10 | |
 Annovis Bio, Inc.ANVS | $2.00 | -0.10 | -4.52% | $46.72M | 248.70K | -0.98 | -2.04 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.94 | 0.02 | +2.16% | $46.43M | 7.30K | -- | -- | |
 Cross Timbers Royalty TrustCRT | $7.71 | 0.23 | +3.08% | $46.23M | 44.83K | 8.38 | 0.92 | |
 WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.59 | -0.20 | -5.28% | $46.17M | 111.79K | -- | -- | |
 Transact Technologies IncTACT | $4.56 | -0.15 | -3.18% | $46.02M | 19.41K | -5.30 | -0.86 | |
 System1, Inc.SST | $5.72 | 0.07 | +1.22% | $46.01M | 6.01K | -0.59 | -9.63 | |
 Jupiter Neurosciences, Inc. Common StockJUNS | $1.32 | -0.11 | -7.69% | $45.98M | 111.91K | -6.95 | -0.19 | |
 Nova Minerals Limited - ADRNVA | $6.85 | -2.08 | -23.31% | $45.82M | 2.01M | -- | -- | |
 BrilliA IncBRIA | $1.83 | -0.03 | -1.61% | $45.75M | 9.73K | -- | -- | |
 Mersana Therapeutics, Inc. Common StockMRSN | $9.15 | -0.43 | -4.50% | $45.66M | 32.41K | -0.63 | -14.62 | |
 Tilly's Inc.TLYS | $1.50 | -0.03 | -2.29% | $45.56M | 33.84K | -0.98 | -1.52 | |
 Celularity Inc. Class A Common StockCELU | $1.71 | -0.24 | -12.56% | $45.51M | 103.67K | -0.54 | -3.18 | |
 AtlasClear Holdings, Inc.ATCH | $0.36 | -0.02 | -6.11% | $45.40M | 8.19M | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $16.41 | -0.57 | -3.33% | $45.29M | 10.09K | 5.99 | 2.74 | |
 17 Education & Technology Group Inc. - ADRYQ | $5.11 | -0.26 | -4.84% | $45.23M | 14.73K | -2.04 | -2.50 | |
 Evaxion A/S - ADREVAX | $5.71 | -0.04 | -0.78% | $45.21M | 145.49K | -4.32 | -1.32 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.15 | -0.06 | -0.97% | $45.04M | 121.14K | -0.63 | -9.69 | |
 Xilio Therapeutics, Inc. Common StockXLO | $0.87 | 0.07 | +8.70% | $44.88M | 1.38M | -1.14 | -0.76 | |
 The Marygold Companies, Inc.MGLD | $1.04 | -0.03 | -2.71% | $44.85M | 8.31K | -- | -- | |
 FibroGen, IncFGEN | $11.07 | -0.04 | -0.40% | $44.79M | 13.43K | -29.14 | -0.38 | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.31 | -0.08 | -2.36% | $44.78M | 94.80K | -0.69 | -4.80 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.45 | -0.15 | -0.77% | $44.73M | 124 | -- | -- | |
 Koss CorpKOSS | $4.72 | -0.11 | -2.17% | $44.68M | 14.27K | -472.50 | -0.01 | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.85 | -0.02 | -2.18% | $44.61M | 36.74K | -7.74 | -0.11 | |
 CIMG Inc. Common StockIMG | $0.23 | -0.01 | -2.53% | $44.61M | 1.20M | -- | -- | |
 Live Ventures IncLIVE | $14.52 | 0.96 | +7.08% | $44.60M | 4.90K | 111.69 | 0.13 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.20 | -0.11 | -8.40% | $44.42M | 304.95K | -- | -- | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.33 | 0.03 | +0.27% | $44.22M | 101 | -- | -- | |
 Ideal Power Inc.IPWR | $5.19 | -0.42 | -7.49% | $44.10M | 105.35K | -4.22 | -1.23 | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.05 | 0.01 | +0.96% | $44.06M | 46.90K | -- | -- | |
 Digital Brands Group, Inc. Common StockDBGI | $7.68 | -0.53 | -6.46% | $43.98M | 86.02K | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $0.94 | 0.00 | -0.01% | $43.97M | 575.51K | -1.02 | -0.92 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.15 | 0.02 | +1.18% | $43.95M | 556.68K | -6.31 | -0.34 | |
 Tempest Therapeutics, Inc. Common StockTPST | $9.89 | -0.29 | -2.80% | $43.94M | 38.01K | -0.68 | -14.59 | |
M mF International Limited Class A Ordinary SharesMFI | $26.49 | -0.46 | -1.69% | $43.88M | 11.66K | -- | -- | |
 Fathom Holdings Inc. Common StockFTHM | $1.40 | -0.03 | -2.45% | $43.82M | 155.92K | -1.32 | -1.06 | |
 Flux Power Holdings, Inc. Common StockFLUX | $2.60 | 0.23 | +9.70% | $43.77M | 1.99M | -6.50 | -0.40 | |
 SIFCO Industries, Inc.SIF | $7.08 | -0.27 | -3.74% | $43.73M | 14.17K | -54.42 | -0.13 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.40 | -0.20 | -2.63% | $43.13M | 14.20K | -13.70 | -0.54 | |
 Aurora Mobile Limited - ADRJG | $7.21 | -0.25 | -3.41% | $43.10M | 3.39K | -45.09 | -0.16 | |
 Beam Global Common StockBEEM | $2.44 | -0.16 | -6.15% | $43.04M | 212.84K | -1.58 | -1.54 | |
R Rein Therapeutics, Inc. Common StockRNTX | $1.79 | 0.22 | +14.25% | $42.96M | 45.12M | -0.66 | -2.69 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | 0.15 | +1.27% | $42.93M | 2 | -- | -- | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.38 | -0.02 | -0.44% | $42.86M | 28.37K | 48.21 | 0.07 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.15 | -0.05 | -4.25% | $42.59M | 99.74K | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.36 | -0.06 | -4.55% | $42.58M | 287.41K | -1.04 | -1.31 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $4.53 | -0.12 | -2.58% | $42.48M | 189.80K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.33 | 0.05 | +0.45% | $42.47M | 119 | -- | -- | |
 Inotiv, Inc. Common StockNOTV | $1.24 | -0.09 | -7.14% | $42.43M | 1.28M | -0.46 | -2.70 | |
 Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.63 | 0.03 | +5.02% | $42.42M | 319.01K | -- | -- | |
 LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.61 | -0.01 | -0.92% | $42.35M | 35.90K | -1.53 | -1.05 | |
 AlphaTime Acquisition Corp Ordinary SharesATMC | $12.20 | -0.25 | -2.04% | $42.31M | 2 | -- | -- | |
 FAT Brands Inc. Class B Common StockFATBB | $2.37 | -0.06 | -2.67% | $42.30M | 1.77K | -0.19 | -12.70 | |
 Inuvo, Inc.INUV | $2.90 | -0.10 | -3.50% | $42.26M | 55.01K | -9.65 | -0.30 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.28 | -0.02 | -0.08% | $41.96M | 302 | -- | -- |
Werbung