Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nixxy, Inc. Common StockNIXX | $1.73 | 0.04 | +2.43% | $31.61M | 58.45K | -- | -- | |
 Radiopharm Theranostics Limited - ADRRADX | $4.05 | 0.14 | +3.71% | $31.55M | 7.43K | -- | -- | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.52 | 0.00 | +0.58% | $31.42M | 50.63K | -- | -- | |
 Xos, Inc. Common StockXOS | $3.87 | 0.06 | +1.60% | $31.37M | 2.94K | -0.58 | -6.68 | |
 Indonesia Energy Corporation LimitedINDO | $2.29 | -0.04 | -1.50% | $31.21M | 21.54K | -- | -- | |
 Annovis Bio, Inc.ANVS | $1.59 | 0.10 | +7.05% | $31.08M | 120.05K | -0.36 | -4.46 | |
 Burning Rock Biotech Limited - ADRBNR | $3.02 | 0.10 | +3.56% | $31.02M | 2.48K | -1.01 | -3.00 | |
 Femasys Inc. Common StockFEMY | $1.14 | -0.02 | -1.72% | $30.95M | 45.01K | -1.41 | -0.81 | |
 Pyxis Tankers Inc. Common StockPXS | $2.95 | -0.06 | -1.99% | $30.93M | 3.10K | 1.05 | 2.80 | |
 Highest Performances Holdings Inc. - ADRHPH | $7.46 | -3.99 | -34.89% | $30.86M | 135.09K | -- | -- | |
 Kuke Music Holding Limited - ADRKUKE | $4.30 | -0.13 | -2.82% | $30.82M | 1.50K | -- | -- | |
 GD Culture Group Limited Common StockGDC | $2.51 | -0.05 | -1.99% | $30.82M | 9.90K | -- | -- | |
 Crown Crafts IncCRWS | $2.96 | -0.03 | -0.84% | $30.82M | 2.10K | 12.35 | 0.24 | |
 DarioHealth Corp. Common StockDRIO | $0.74 | 0.02 | +3.34% | $30.72M | 7.79K | -0.79 | -0.94 | |
 CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.98 | 0.04 | +1.86% | $30.61M | 902 | -0.89 | -2.23 | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.58 | -0.01 | -1.62% | $30.56M | 4.75K | -5.30 | -0.11 | |
 Atlantic American CorpAAME | $1.50 | 0.00 | -0.33% | $30.50M | 30.75K | -4.27 | -0.35 | |
 MiNK Therapeutics, Inc. Common StockINKT | $7.67 | 0.22 | +2.99% | $30.44M | 415 | -1.97 | -3.90 | |
 Snow Lake Resources Ltd. Common SharesLITM | $0.30 | -0.02 | -6.77% | $30.41M | 3.05M | -- | -- | |
 Westwater Resources, Inc.WWR | $0.49 | 0.00 | +0.10% | $30.38M | 277.62K | -3.74 | -0.13 | |
 American Strategic Investment Co.NYC | $11.52 | 0.19 | +1.64% | $30.34M | 1.28K | -0.13 | -85.54 | |
 FlexShopper, Inc. Common StockFPAY | $1.28 | 0.02 | +1.59% | $30.33M | 15.94K | -7.53 | -0.17 | |
 Agrify Corporation Common StockAGFY | $15.52 | 1.02 | +7.03% | $30.30M | 67.73K | -1.11 | -14.01 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.64 | 0.01 | +2.31% | $30.23M | 18.09K | -2.45 | -0.26 | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.74 | 0.00 | +0.54% | $30.22M | 51.54K | -0.56 | -1.33 | |
 Offerpad Solutions Inc.OPAD | $1.10 | -0.01 | -0.90% | $30.12M | 5.14K | -0.50 | -2.20 | |
 Pioneer Power Solutions, Inc.PPSI | $2.69 | 0.02 | +0.94% | $29.97M | 12.87K | -3.96 | -0.68 | |
 FOXO Technologies Inc.FOXO | $0.83 | 0.02 | +1.98% | $29.89M | 251.24K | -- | -- | |
 Willamette Valley VineyardsWVVI | $6.02 | -0.05 | -0.82% | $29.89M | 1.60K | -9.87 | -0.61 | |
M Marathon Bancorp, Inc. Common StockMBBC | $10.07 | 0.02 | +0.20% | $29.63M | 24.13K | -- | -- | |
 BIT Mining LimitedBTCM | $1.85 | 0.06 | +3.63% | $29.59M | 38.51K | -1.42 | -1.31 | |
 reAlpha Tech Corp. Common StockAIRE | $0.64 | 0.00 | -0.76% | $29.59M | 41.01K | -- | -- | |
 Generation Bio Co. Common StockGBIO | $0.44 | 0.01 | +1.82% | $29.55M | 140.32K | -0.20 | -2.19 | |
 Allakos Inc.ALLK | $0.33 | 0.00 | +0.03% | $29.46M | 218.14K | -0.16 | -2.03 | |
 Fuel Tech, Inc.FTEK | $0.96 | 0.00 | -0.21% | $29.45M | 19.64K | -47.95 | -0.02 | |
 Flux Power Holdings, Inc. Common StockFLUX | $1.75 | 0.06 | +3.85% | $29.43M | 23.31K | -3.44 | -0.51 | |
 Bowen Acquisition Corp Ordinary SharesBOWN | $9.73 | -0.28 | -2.75% | $29.31M | 1.36K | -- | -- | |
 BioAtla, Inc. Common StockBCAB | $0.50 | 0.01 | +3.04% | $29.27M | 232.48K | -0.29 | -1.70 | |
 MMTec, Inc. Common SharesMTC | $1.16 | -0.04 | -3.33% | $29.22M | 20.09K | -- | -- | |
 Intergroup Corporation (The)INTG | $13.56 | 0.76 | +5.94% | $29.21M | 315 | -2.96 | -4.58 | |
 Sidus Space, Inc. Class A Common StockSIDU | $1.59 | 0.01 | +0.95% | $29.20M | 58.72K | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $1.36 | -0.05 | -3.87% | $29.11M | 18.95K | -- | -- | |
 Zhongchao Inc. Class A Ordinary SharesZCMD | $1.15 | -0.03 | -2.46% | $29.07M | 2.06K | -- | -- | |
 Stardust Power Inc. Common StockSDST | $0.50 | 0.00 | +0.22% | $29.01M | 65.75K | -- | -- | |
 ATA Creativity Global - ADRAACG | $0.91 | -0.01 | -1.09% | $28.78M | 2.23K | -5.06 | -0.18 | |
 Turbo Energy, S.A. - ADRTURB | $2.61 | -0.02 | -0.76% | $28.75M | 10.60K | -- | -- | |
 PolyPid Ltd. Ordinary SharesPYPD | $2.82 | -0.03 | -1.05% | $28.74M | 6.58K | -0.57 | -4.97 | |
 Network-1 Technologies, Inc.NTIP | $1.25 | -0.02 | -1.57% | $28.73M | 303 | -20.83 | -0.06 | |
 P3 Health Partners Inc. Common StockPIII | $8.80 | -0.19 | -2.12% | $28.71M | 1.94K | -10.47 | -0.84 | |
 US Global Investors IncGROW | $2.15 | 0.02 | +0.94% | $28.71M | 564 | 71.67 | 0.03 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.74 | -0.06 | -7.88% | $28.68M | 163.94K | -- | -- | |
 Inno Holdings Inc. Common StockINHD | $6.50 | 0.02 | +0.31% | $28.67M | 11.73K | -- | -- | |
T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.75 | 0.03 | +1.69% | $28.60M | 8.20K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $12.79 | -0.86 | -6.27% | $28.41M | 7.98K | 106.54 | 0.12 | |
 VivoPower International PLCVVPR | $3.70 | 0.18 | +5.23% | $28.30M | 136.85K | -- | -- | |
 Kartoon Studios, Inc.TOON | $0.59 | 0.02 | +2.78% | $28.29M | 58.99K | -0.58 | -1.02 | |
 Paramount Gold Nevada Corp.PZG | $0.44 | -0.02 | -3.48% | $28.28M | 79.11K | -3.70 | -0.12 | |
 Eshallgo Inc. Class A Ordinary SharesEHGO | $1.11 | 0.00 | 0.00% | $28.27M | 3.78K | -- | -- | |
S STAK Inc. Ordinary SharesSTAK | $2.48 | 0.10 | +3.99% | $28.24M | 2.97K | -- | -- | |
 ALX Oncology Holdings Inc. Common StockALXO | $0.53 | -0.01 | -2.59% | $28.09M | 88.61K | -0.18 | -2.98 | |
 NetSol Technologies, Inc.NTWK | $2.44 | -0.04 | -1.41% | $28.07M | 978 | -34.93 | -0.07 | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $8.34 | -0.06 | -0.71% | $28.06M | 18.54K | -1.44 | -5.80 | |
 Reading International, Inc Class A Common StockRDI | $1.25 | -0.02 | -1.57% | $27.85M | 16.90K | -0.66 | -1.88 | |
 ESS Tech, Inc.GWH | $2.30 | 0.06 | +2.68% | $27.84M | 7.87K | -0.35 | -6.55 | |
 CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.39 | 0.02 | +0.84% | $27.58M | 347 | -- | -- | |
 Moolec Science SA Ordinary SharesMLEC | $0.69 | -0.05 | -7.00% | $27.52M | 29.39K | -3.28 | -0.21 | |
 Hudson Global, Inc.HSON | $9.96 | -0.12 | -1.14% | $27.38M | 102 | -8.66 | -1.15 | |
 MainStreet Bancshares, Inc. Depositary SharesMNSBP | $23.75 | 0.23 | +0.98% | $27.31M | 361 | -- | -- | |
 CLPS Incorporation Common StockCLPS | $0.97 | -0.01 | -0.71% | $27.23M | 308 | -- | -- | |
 Servotronics, Inc.SVT | $10.66 | 0.00 | 0.00% | $27.22M | 841 | 213.20 | 0.05 | |
 TOP Ships Inc.TOPS | $5.83 | 0.03 | +0.52% | $26.97M | 748 | -- | -- | |
 CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $2.49 | 0.09 | +3.75% | $26.95M | 255.63K | -- | -- | |
S Santech Holdings Limited - ADRSTEC | $0.96 | -0.04 | -4.05% | $26.88M | 12.46K | -- | -- | |
 The Beachbody Company, Inc.BODI | $3.80 | 0.05 | +1.33% | $26.60M | 4.62K | -0.24 | -15.75 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $0.43 | 0.00 | +0.49% | $26.59M | 160.28K | -0.44 | -0.97 | |
 KEY Tronic CorpKTCC | $2.47 | 0.01 | +0.24% | $26.54M | 35.67K | -4.33 | -0.57 | |
 OSR Holdings, Inc. Common StockOSRH | $1.37 | 0.02 | +1.48% | $26.41M | 42.17K | -- | -- | |
 Phoenix New Media Limited - ADRFENG | $2.20 | 0.05 | +2.19% | $26.39M | 941 | -4.48 | -0.49 | |
 Curis IncCRIS | $2.52 | 0.41 | +19.48% | $26.38M | 174.37K | -0.32 | -7.81 | |
 Genius Group LimitedGNS | $0.37 | 0.00 | +0.03% | $26.25M | 613.89K | -- | -- | |
 Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.97 | -0.03 | -2.99% | $26.18M | 6.45K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $0.41 | 0.04 | +10.84% | $26.15M | 95.18K | -0.57 | -0.72 | |
 Dare Bioscience, Inc. Common StockDARE | $2.96 | 0.00 | +0.17% | $26.15M | 3.16K | -5.01 | -0.59 | |
 CBL International Limited Ordinary SharesBANL | $0.95 | -0.03 | -2.96% | $26.15M | 67.46K | -- | -- | |
L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.39 | 0.03 | +2.06% | $26.02M | 3.65K | -- | -- | |
 BioSig Technologies, Inc. Common StockBSGM | $1.07 | 0.04 | +3.88% | $25.95M | 98.69K | -- | -- | |
 Chemomab Therapeutics Ltd. - ADRCMMB | $1.37 | 0.02 | +1.48% | $25.83M | 30.46K | -1.37 | -1.00 | |
 Sonder Holdings Inc. Class A Common StockSOND | $2.33 | 0.13 | +5.86% | $25.70M | 14.85K | -0.08 | -28.53 | |
 SPAR Group IncSGRP | $1.06 | -0.01 | -0.93% | $25.67M | 33.34K | 2.08 | 0.51 | |
 Sunnova Energy International Inc.NOVA | $0.20 | 0.02 | +8.22% | $25.52M | 3.49M | -0.06 | -3.35 | |
 Scilex Holding Company Common StockSCLX | $4.86 | 0.12 | +2.53% | $25.44M | 72.58K | -5.86 | -0.83 | |
 Data Storage Corporation Common StockDTST | $3.58 | 0.06 | +1.85% | $25.43M | 5.36K | 179.25 | 0.02 | |
 UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.69 | 0.09 | +3.65% | $25.43M | 1.27K | -- | -- | |
 comScore, Inc. Common StockSCOR | $5.15 | 0.14 | +2.79% | $25.30M | 3.20K | -0.24 | -21.75 | |
 Clene Inc. Common StockCLNN | $2.93 | -0.04 | -1.35% | $25.29M | 5.96K | -0.55 | -5.28 | |
 Optical Cable Corp.OCC | $3.08 | 0.08 | +2.84% | $25.21M | 1.26K | -5.69 | -0.54 | |
 First Merchants Corporation Depository SharesFRMEP | $25.21 | -0.48 | -1.86% | $25.21M | 1 | -- | -- | |
 VINCE HOLDING CORP.VNCE | $2.00 | 0.29 | +16.67% | $25.16M | 50.78K | 5.39 | 0.37 | |
 Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.84 | -0.12 | -6.12% | $25.01M | 158.90K | -1.94 | -0.95 | |
 Intrusion Inc NewINTZ | $1.26 | 0.00 | -0.24% | $25.01M | 213.49K | -0.66 | -1.91 |
Werbung