| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.88 | -0.08 | -0.68% | $45.50M | 1.01K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.66 | -0.08 | -11.38% | $45.49M | 47.98M | -0.30 | -2.53 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.57 | -0.01 | -0.85% | $45.41M | 37.40K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.98 | 0.01 | +0.47% | $45.37M | 188.06K | -0.58 | -5.24 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.80 | 0.03 | +4.28% | $45.34M | 31.71K | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.08 | 0.01 | +1.40% | $45.21M | 62.36K | -0.20 | -5.27 |
|  Odyssey Marine Exploration, IncOMEX | $1.44 | -0.04 | -2.97% | $45.00M | 920.14K | -- | -- |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.05 | 0.00 | 0.00% | $44.84M | 11 | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.23 | 0.02 | +1.24% | $44.80M | 42.59K | -2.15 | -0.57 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.23 | 0.47 | +16.85% | $44.62M | 391.12K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.78 | -0.08 | -2.76% | $44.47M | 974 | -13.29 | -0.21 |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.76 | 0.03 | +0.52% | $44.35M | 8.70K | -5.59 | -1.17 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.82 | 0.01 | +0.63% | $44.19M | 173.79K | -0.70 | -1.18 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.84 | -0.45 | -13.80% | $44.05M | 449.54K | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.79 | -0.27 | -3.82% | $44.03M | 9.75K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $1.35 | 0.00 | +0.37% | $44.02M | 82.60K | -- | -- |
|  Sypris Solutions IncSYPR | $1.94 | 0.02 | +1.04% | $44.01M | 10.02K | -14.73 | -0.13 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.71 | -0.03 | -1.95% | $43.97M | 136.54K | -0.11 | -15.56 |
|  Energys Group Limited Ordinary SharesENGS | $3.09 | 0.03 | +0.88% | $43.89M | 80.52K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.48 | 0.00 | -0.72% | $43.82M | 2.07M | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.41 | 0.00 | 0.00% | $43.69M | 49.14K | -4.70 | -0.30 |
|  PepGen Inc. Common StockPEPG | $1.34 | 0.01 | +0.68% | $43.68M | 107.23K | -0.45 | -2.98 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.99 | 0.25 | +33.03% | $43.59M | 94.17M | -0.59 | -1.53 |
|  PodcastOne, Inc. Common StockPODC | $1.66 | 0.04 | +2.48% | $43.58M | 34.86K | -6.88 | -0.24 |
|  Quest Resource Holding CorporationQRHC | $2.10 | 0.04 | +2.18% | $43.54M | 60.33K | -5.69 | -0.37 |
|  Indonesia Energy Corporation LimitedINDO | $2.98 | 0.06 | +2.19% | $43.53M | 517.03K | -- | -- |
|  180 Degree Capital Corp.TURN | $4.29 | -0.02 | -0.46% | $43.10M | 9.63K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $18.27 | -0.01 | -0.05% | $43.09M | 9.14K | 28.35 | 0.64 |
|  System1, Inc.SST | $5.39 | -0.56 | -9.33% | $42.94M | 53.97K | -4.43 | -1.21 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.72 | 0.01 | +0.87% | $42.90M | 1.24M | -0.94 | -0.74 |
|  ATA Creativity Global - ADRAACG | $1.44 | -0.03 | -2.38% | $42.88M | 285.77K | -9.69 | -0.14 |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.45 | -0.14 | -0.53% | $42.58M | 7.27K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.60 | 0.10 | +0.39% | $42.50M | 100 | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.54 | -0.02 | -0.78% | $42.39M | 124.57K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.13 | 0.01 | +0.89% | $42.35M | 32.52K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $2.93 | -0.02 | -0.61% | $42.27M | 53.73K | -24.25 | -0.12 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.96 | -0.04 | -1.17% | $42.04M | 41.11K | -3.42 | -0.89 |
|  ESH Acquisition Corp. Class A Common StockESHA | $10.76 | -0.34 | -3.06% | $41.99M | 7.24K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.41 | 0.40 | +3.11% | $41.89M | 810 | 10.65 | 1.26 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.30 | 0.00 | 0.00% | $41.85M | 58.99K | -47.07 | -0.07 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.09 | 0.02 | +2.34% | $41.73M | 3.94K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.54 | -0.01 | -2.36% | $41.67M | 691.75K | -7.59 | -0.07 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.30 | -0.03 | -2.48% | $41.55M | 200.86K | -0.60 | -2.22 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $1.84 | 0.11 | +6.36% | $41.25M | 67.53K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.14 | 0.11 | +2.29% | $41.12M | 29.32K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.85 | -0.10 | -0.83% | $41.11M | 2.22K | -- | -- |
|  Noodles & Company Class ANDLS | $0.91 | -0.01 | -0.87% | $41.07M | 38.87K | -1.22 | -0.73 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.82 | 0.00 | -0.36% | $41.05M | 140.01K | -3.17 | -0.26 |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.63 | 0.02 | +0.08% | $41.01M | 5.64K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $3.03 | -0.02 | -0.79% | $40.88M | 42.34K | -1.88 | -1.56 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.53 | 0.13 | +0.51% | $40.85M | 1.57K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $5.05 | -0.06 | -1.21% | $40.77M | 800 | -168.67 | -0.03 |
|  Nixxy, Inc. Common StockNIXX | $1.85 | 0.12 | +6.99% | $40.72M | 137.08K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $2.37 | 0.21 | +9.81% | $40.67M | 33.28K | -0.37 | -6.44 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $2.96 | -0.08 | -2.80% | $40.63M | 74.37K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.83 | 0.06 | +1.99% | $40.19M | 72.58K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.37 | -0.02 | -0.09% | $39.96M | 898 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.34 | 0.07 | +0.27% | $39.86M | 550 | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.71 | -0.03 | -4.06% | $39.82M | 249.83K | -1.44 | -0.51 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.73 | 0.20 | +0.80% | $39.81M | 5 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.80 | -0.06 | -2.13% | $39.79M | 8.44K | 15.56 | 0.18 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.18 | 0.01 | +0.43% | $39.77M | 232.61K | -0.89 | -1.32 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.00 | 0.15 | +0.60% | $39.75M | 718 | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.51 | 0.04 | +2.72% | $39.72M | 321.84K | -1.45 | -1.04 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.98 | 0.06 | +1.66% | $39.65M | 235 | 4.28 | 0.93 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.86 | -0.02 | -1.92% | $39.51M | 8.60K | -1.68 | -0.50 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.92 | -0.03 | -0.63% | $39.50M | 8.25K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.06 | 0.00 | -0.24% | $39.34M | 121.92K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.73 | -0.02 | -0.91% | $39.13M | 60.23K | 6.17 | 0.44 |
|  Mogo Inc. Common SharesMOGO | $1.61 | 0.01 | +0.94% | $39.12M | 182.06K | -2.52 | -0.64 |
|  Transact Technologies IncTACT | $3.87 | 0.04 | +1.04% | $39.01M | 7.91K | -19.35 | -0.20 |
| M mF International Limited Class A Ordinary SharesMFI | $23.43 | 0.13 | +0.54% | $38.86M | 22.99K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $11.16 | -0.39 | -3.33% | $38.85M | 31.60K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $0.05 | 0.00 | -4.20% | $38.81M | 130.79M | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $2.40 | 0.02 | +0.71% | $38.61M | 140.78K | -2.03 | -1.16 |
|  Aqua Metals, Inc. Common StockAQMS | $3.85 | -0.52 | -12.01% | $38.54M | 93.25K | -1.01 | -3.85 |
|  Beam Global Common StockBEEM | $2.43 | -0.08 | -3.07% | $38.33M | 117.73K | -1.55 | -1.60 |
|  Pluri Inc. Common StockPLUR | $5.22 | -0.14 | -2.52% | $38.33M | 1.68K | -0.87 | -5.60 |
|  Old Market Capital Corporation Common StockOMCC | $5.67 | 0.01 | +0.27% | $38.26M | 421 | -7.17 | -0.79 |
|  VivoPower International PLCVVPR | $3.75 | -0.17 | -4.29% | $38.17M | 602.68K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $14.87 | 0.40 | +2.77% | $38.16M | 325 | -3.22 | -4.53 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.14 | -0.97 | -8.77% | $38.02M | 348 | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $13.62 | 0.20 | +1.49% | $37.94M | 12.51K | -40.06 | -0.34 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.37 | -0.06 | -2.67% | $37.73M | 25.64K | -- | -- |
|  The LGL Group, Inc.LGL | $7.30 | -0.05 | -0.69% | $37.73M | 672 | 100.01 | 0.07 |
|  Nova Lifestyle, Inc.NVFY | $2.73 | 0.34 | +14.23% | $37.53M | 179.77K | -0.61 | -4.50 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.29 | 0.42 | +14.74% | $37.50M | 1.03M | -5.21 | -0.60 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.96 | -0.14 | -6.71% | $37.18M | 104.19K | -- | -- |
|  ModivCare Inc. Common StockMODV | $2.58 | -0.21 | -7.56% | $37.18M | 302.78K | -0.16 | -16.10 |
|  FAT Brands Inc. Class A Common StockFAT | $2.08 | -0.05 | -2.16% | $37.16M | 140.32K | -0.17 | -11.96 |
|  Ideal Power Inc.IPWR | $4.34 | 0.07 | +1.73% | $37.15M | 65.69K | -3.68 | -1.21 |
|  Incannex Healthcare Limited - ADRIXHL | $0.41 | -0.04 | -8.48% | $37.10M | 59.81M | -0.33 | -1.21 |
|  Ashford Hospitality Trust, Inc.AHT | $6.33 | -0.02 | -0.28% | $37.10M | 38.91K | -0.13 | -48.01 |
|  TPI Composites, Inc. Common StockTPIC | $0.76 | 0.01 | +0.67% | $36.93M | 279.78K | -0.15 | -5.07 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.86 | -0.14 | -0.54% | $36.80M | 2.04K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.96 | 0.00 | -0.33% | $36.69M | 757.62K | -0.03 | -28.86 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.75 | -0.04 | -1.61% | $36.68M | 204.87K | -0.94 | -2.94 |
|  United-Guardian, Inc.UG | $8.02 | -0.04 | -0.52% | $36.55M | 1.97K | 10.47 | 0.76 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.77 | 0.06 | +3.45% | $36.49M | 1.74K | -- | -- |
