|  Rave Restaurant Group, Inc.RAVE | $3.36 | -0.03 | -1.00% | $48.32M | 30.86K | 17.00 | 0.20 |
|  Impact BioMedical, Inc.IBO | $0.49 | 0.02 | +3.15% | $48.22M | 82.73K | -- | -3.94 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.35 | 0.04 | +1.05% | $48.18M | 44.57K | -- | -0.20 |
| L Lite Strategy, Inc. Common StockLITS | $1.21 | -0.04 | -3.20% | $48.17M | 290.18K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.07 | -0.13 | -1.76% | $48.08M | 36.16K | -- | -11.39 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.54 | -0.07 | -2.68% | $48.03M | 9.81K | 9.01 | 0.29 |
|  Nephros Inc.NEPH | $4.31 | -0.08 | -1.87% | $47.93M | 18.92K | 34.69 | 0.13 |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.20 | 0.08 | +0.66% | $47.80M | 5.73K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.76 | 0.26 | +2.26% | $47.77M | 32.51K | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.57 | 0.01 | +2.68% | $47.44M | 4.35K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.97 | -0.13 | -11.36% | $47.42M | 15.38K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.50 | -0.03 | -1.90% | $47.41M | 93.56K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.94 | 0.00 | -0.11% | $47.17M | 15.32K | -- | -- |
|  Culp, Inc.CULP | $3.54 | -0.12 | -3.14% | $47.11M | 15.84K | -- | -0.86 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.04 | -0.08 | -6.70% | $46.99M | 1.03M | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $18.71 | 1.89 | +11.20% | $46.96M | 27.57K | -- | -16.16 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.46 | -0.14 | -8.49% | $46.88M | 506.91K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $2.17 | 0.01 | +0.46% | $46.75M | 28.94K | -- | -1.11 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.45 | 0.04 | +0.20% | $46.68M | 211.00 | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.11 | -0.02 | -0.54% | $46.67M | 2.82K | -- | -9.01 |
|  Genius Group LimitedGNS | $0.51 | -0.02 | -2.97% | $46.63M | 771.25K | -- | -- |
|  Tilly's Inc.TLYS | $1.48 | -0.04 | -2.37% | $46.62M | 88.02K | -- | -1.14 |
|  OneMedNet Corp Class A Common StockONMD | $0.76 | -0.03 | -3.54% | $46.40M | 200.22K | -- | -0.05 |
|  Talphera, Inc. Common StockTLPH | $0.96 | -0.01 | -1.23% | $46.14M | 224.37K | -- | -0.38 |
|  111, Inc. - ADRYI | $7.27 | 2.10 | +40.70% | $45.99M | 372.82K | -- | -0.84 |
|  US Global Investors IncGROW | $3.29 | -0.31 | -8.47% | $45.88M | 276.61K | 59.00 | 0.06 |
|  Laser Photonics Corporation Common StockLASE | $1.94 | -0.07 | -3.73% | $45.78M | 627.45K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.89 | 0.02 | +1.84% | $45.73M | 172.78K | -- | -0.08 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.21 | -0.03 | -1.12% | $45.69M | 569.05K | 6.19 | -0.42 |
|  Century Casinos IncCNTY | $1.53 | 0.00 | 0.00% | $45.64M | 53.56K | -- | -3.53 |
|  Draganfly Inc. Common SharesDPRO | $7.26 | -0.79 | -9.75% | $45.54M | 1.69M | -- | -1.85 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.00 | -0.04 | -1.72% | $45.25M | 5.73K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.09 | -0.08 | -1.22% | $45.04M | 28.75K | -- | -8.44 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.07 | -0.07 | -2.23% | $45.03M | 9.70K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.57 | 0.03 | +0.16% | $45.01M | 1.37K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.16 | -0.01 | -1.28% | $44.92M | 8.65K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.04 | -0.01 | -0.48% | $44.84M | 521.87K | -- | -0.92 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.94 | 0.67 | +20.46% | $44.82M | 771.96K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.06 | 0.04 | +1.98% | $44.72M | 14.31K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.07 | -0.02 | -1.83% | $44.53M | 219.85K | -- | -0.16 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.84 | -0.04 | -4.02% | $44.50M | 394.22K | -- | -0.82 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.48 | -0.07 | -4.84% | $44.49M | 358.84K | -- | -5.90 |
|  Optical Cable Corp.OCC | $4.99 | 0.08 | +1.73% | $44.35M | 106.14K | -- | -0.18 |
| F Fusemachines Inc. Common stockFUSE | $1.60 | 0.00 | -0.13% | $44.31M | 17.16K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $4.08 | -0.30 | -6.85% | $44.28M | 237.84K | -- | -3.93 |
| S Sol Strategies Inc. Common SharesSTKE | $1.67 | 0.10 | +6.56% | $44.05M | 128.25K | -- | -- |
|  Cingulate Inc. Common StockCING | $5.71 | 0.00 | -0.09% | $44.01M | 190.19K | -- | -3.62 |
|  comScore, Inc. Common StockSCOR | $8.57 | 0.13 | +1.48% | $43.74M | 13.07K | -- | -5.52 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $3.20 | -0.21 | -6.16% | $43.72M | 670.15K | -- | -31.00 |
|  FiEE, Inc Common StockFIEE | $4.78 | -2.16 | -31.11% | $43.69M | 140.69K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.90 | 0.03 | +1.18% | $43.65M | 150.70K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.90 | 0.26 | +2.21% | $43.62M | 1.71K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $17.98 | -0.30 | -1.61% | $43.38M | 20.80K | 19.68 | 2.65 |
|  Precipio, Inc. Common StockPRPO | $24.75 | 0.49 | +2.00% | $43.36M | 6.58K | -- | -0.82 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.14 | -0.08 | -6.39% | $43.32M | 472.35K | -- | -0.37 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.61 | -0.01 | -1.14% | $43.28M | 101.36K | -- | -0.26 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.76 | 0.04 | +5.34% | $43.25M | 32.16K | -- | -- |
|  Natural Health Trends Corp.NHTC | $3.81 | 0.15 | +4.23% | $43.17M | 26.55K | -- | -0.01 |
|  NextTrip, Inc. Common StockNTRP | $3.11 | 0.01 | +0.19% | $43.05M | 28.42K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 102.00 | -- | -- |
|  Cytosorbents Corp.CTSO | $0.63 | -0.03 | -4.28% | $42.90M | 128.56K | -- | -0.18 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.15 | -0.55 | -7.14% | $42.90M | 3.10K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.58 | 0.02 | +1.15% | $42.80M | 178.99K | -- | -2.12 |
|  Offerpad Solutions Inc.OPAD | $1.01 | -0.02 | -1.46% | $42.76M | 1.54M | -- | -1.94 |
|  Research Frontiers IncREFR | $1.21 | 0.01 | +0.83% | $42.73M | 83.04K | -- | -0.06 |
|  The Marygold Companies, Inc.MGLD | $1.24 | 0.25 | +25.51% | $42.57M | 7.80M | -- | -- |
|  PSQ Holdings, Inc.PSQH | $0.81 | -0.07 | -7.47% | $42.49M | 836.90K | -- | -1.20 |
|  Aurora Mobile Limited - ADRJG | $7.33 | -0.50 | -6.35% | $42.08M | 4.99K | -- | -0.08 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.30 | 0.05 | +0.18% | $41.99M | 143.00 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.33 | -0.06 | -4.24% | $41.95M | 208.76K | -- | -0.09 |
|  PermRock Royalty Trust Trust UnitPRT | $3.52 | 0.00 | -0.14% | $41.85M | 100.34K | 8.19 | 0.42 |
|  Veru Inc.VERU | $2.53 | -0.08 | -2.95% | $41.73M | 78.11K | -- | -2.20 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.59 | -0.02 | -2.93% | $41.72M | 524.79K | -- | -0.65 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.38 | -0.03 | -6.33% | $41.62M | 1.32M | -- | -1.04 |
|  Upland Software, Inc.UPLD | $1.33 | -0.05 | -3.96% | $41.60M | 242.88K | 1.95 | -1.75 |
|  EuroDry Ltd. Common SharesEDRY | $14.38 | -0.32 | -2.21% | $41.55M | 5.72K | -- | -3.91 |
|  Knightscope, Inc. Class A Common StockKSCP | $3.44 | -0.26 | -7.00% | $41.34M | 422.03K | -- | -3.94 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.87 | -0.01 | -0.08% | $41.16M | 8.31K | -- | -- |
|  Pixelworks IncPXLW | $6.25 | -0.53 | -7.79% | $41.16M | 63.48K | -- | -4.72 |
|  Koss CorpKOSS | $4.37 | -0.12 | -2.67% | $41.14M | 20.09K | -- | -0.01 |
| K KNOREX LTD.KNRX | $1.27 | 0.04 | +3.25% | $41.07M | 17.48K | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.93 | -0.14 | -7.00% | $41.05M | 3.55M | -- | -- |
|  System1, Inc.SST | $3.98 | -0.15 | -3.74% | $40.99M | 8.40K | -- | -8.53 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $3.00 | 0.18 | +6.45% | $40.74M | 83.78K | 16.62 | -0.01 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.23 | -0.13 | -0.53% | $40.71M | 290.00 | -- | -- |
|  Mega Matrix Inc.MPU | $0.66 | -0.04 | -5.76% | $40.65M | 119.96K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.39 | -0.01 | -0.04% | $40.62M | 2.56K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.14 | -0.09 | -7.32% | $40.52M | 288.31K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.09 | -0.05 | -4.78% | $40.49M | 1.43M | -- | -0.83 |
|  Cineverse Corp. Class A Common StockCNVS | $2.00 | -0.03 | -1.28% | $40.41M | 81.51K | -- | -0.14 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.61 | -0.03 | -0.75% | $40.40M | 77.68K | -- | -2.13 |
| R RYTHM, Inc. Common StockRYM | $16.07 | -1.28 | -7.39% | $40.36M | 33.92K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.03 | 0.03 | +0.12% | $40.30M | 3.08K | -- | -- |
|  Aware IncAWRE | $1.82 | -0.03 | -1.35% | $40.18M | 9.45K | -- | -0.27 |
|  SIFCO Industries, Inc.SIF | $6.33 | -0.17 | -2.62% | $40.13M | 4.60K | -- | -0.12 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.13 | 0.04 | +4.17% | $40.03M | 76.36K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.32 | -0.10 | -7.34% | $39.96M | 135.12K | -- | -2.63 |
|  The LGL Group, Inc.LGL | $7.28 | -0.05 | -0.68% | $39.83M | 17.07K | 42.35 | 0.17 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.94 | -0.01 | -0.84% | $39.81M | 1.93K | -- | -- |
