Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Gold Fields Ltd ADRGFI | $38.42 | -0.36 | -0.93% | $34.23B | 2.93M | -- | -- | |
 Rocket Companies, Inc.RKT | $16.65 | 0.71 | +4.47% | $34.18B | 80.67M | -- | -0.05 | |
 The Hartford Insurance Group, Inc.HIG | $124.28 | 0.82 | +0.66% | $34.10B | 1.73M | 9.92 | 12.24 | |
 Stellantis N.V.STLA | $10.13 | -0.01 | -0.05% | $33.89B | 11.77M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $94.26 | -1.34 | -1.40% | $33.87B | 499.16K | 42.83 | 2.48 | |
 Ericsson - ADRERIC | $10.10 | -0.04 | -0.39% | $33.82B | 14.80M | 17.12 | 0.74 | |
 HEICO CORP CL AHEI.A | $247.55 | 5.89 | +2.44% | $33.80B | 462.80K | 53.14 | 4.57 | |
 Microchip Technology IncMCHP | $62.45 | 0.38 | +0.62% | $33.75B | 7.08M | 86.86 | -0.34 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.60 | -0.05 | -0.13% | $33.21B | 128.45K | 27.98 | 1.53 | |
 State Street CorporationSTT | $115.66 | 0.44 | +0.38% | $33.12B | 2.28M | 11.73 | 9.45 | |
 Charter Comm Inc Del CL A NewCHTR | $233.84 | 2.92 | +1.27% | $32.99B | 4.28M | 6.61 | 36.52 | |
 Targa Resources Corp.TRGP | $154.18 | 2.66 | +1.75% | $32.58B | 1.99M | 21.72 | 7.07 | |
 Carnival CorporationCCL | $28.85 | 0.52 | +1.84% | $32.54B | 44.84M | 13.60 | 1.92 | |
 EQT CORPEQT | $53.71 | 1.26 | +2.40% | $32.33B | 5.20M | 18.24 | 2.92 | |
 Banco Bradesco S.A. - ADRBBDO | $2.94 | -0.05 | -1.67% | $32.25B | 37.80K | 7.97 | 0.35 | |
 Ryanair Holdings plc - ADRRYAAY | $62.49 | 0.95 | +1.54% | $32.17B | 956.24K | 14.30 | 4.26 | |
 Fidelity National Information Services, Inc.FIS | $62.52 | 0.13 | +0.20% | $32.13B | 3.07M | 11.45 | 0.18 | |
 Pure Storage, Inc. Class APSTG | $98.77 | 1.76 | +1.82% | $32.07B | 3.38M | 232.33 | 0.41 | |
 Arch Capital Group LtdACGL | $86.31 | -0.33 | -0.38% | $32.04B | 2.27M | 9.38 | 10.69 | |
 Hewlett Packard Enterprise CompanyHPE | $24.41 | 0.00 | -0.02% | $32.02B | 33.56M | 15.56 | 0.82 | |
 Rocket Lab Corporation Common StockRKLB | $62.98 | 2.06 | +3.38% | $32.02B | 13.83M | -- | -0.45 | |
 ArcelorMittalMT | $38.08 | -0.20 | -0.52% | $31.97B | 1.59M | 11.12 | 3.24 | |
 ASE Technology Holding Co., Ltd.ASX | $16.01 | 0.97 | +6.46% | $31.85B | 11.10M | 30.70 | 0.47 | |
 Ventas, Inc.VTR | $73.85 | -0.51 | -0.68% | $31.71B | 4.78M | 20.52 | 0.52 | |
 Ingersoll Rand Inc. Common StockIR | $76.35 | -2.38 | -3.02% | $31.68B | 6.95M | 25.96 | 1.28 | |
 VICI Properties Inc. Common StockVICI | $30.03 | 0.51 | +1.71% | $31.67B | 12.15M | 12.80 | 2.61 | |
 Lennar Corporation Class ALEN | $123.72 | -0.41 | -0.33% | $31.67B | 4.85M | 12.33 | 10.12 | |
 Raymond James Financial, Inc.RJF | $158.65 | 0.59 | +0.38% | $31.55B | 1.18M | 14.87 | 10.29 | |
 Super Micro Computer, Inc. Common StockSMCI | $52.02 | 1.65 | +3.28% | $31.31B | 19.82M | 31.36 | 1.66 | |
 Bloom Energy CorporationBE | $132.34 | 4.50 | +3.52% | $31.29B | 17.64M | 742.83 | 0.00 | |
 KB Financial Group IncKB | $81.41 | 0.34 | +0.41% | $31.06B | 76.08K | 7.82 | 10.41 | |
 United Airlines Holdings, Inc. Common StockUAL | $94.03 | 0.66 | +0.70% | $31.06B | 5.83M | 8.87 | 9.98 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $312.86 | -4.14 | -1.31% | $30.98B | 950.69K | 18.62 | 1.46 | |
 Woodside Energy Group Limited - ADRWDS | $16.19 | 0.18 | +1.15% | $30.36B | 703.89K | -- | -- | |
 Circle Internet Group, Inc.CRCL | $126.95 | 4.24 | +3.46% | $30.22B | 6.62M | -- | -- | |
 Cenovus Energy Inc.CVE | $16.93 | 0.18 | +1.04% | $30.15B | 15.38M | 16.90 | 1.01 | |
 Extra Space Storage, Inc.EXR | $133.45 | -1.35 | -1.00% | $30.09B | 2.55M | 17.37 | 4.48 | |
 Lennar Corporation Class BLEN.B | $118.14 | -0.57 | -0.48% | $29.99B | 49.74K | 11.68 | 10.12 | |
 Iron Mountain Inc.IRM | $103.03 | 1.73 | +1.71% | $29.93B | 1.60M | 55.38 | 0.14 | |
 Sandisk Corporation Common StockSNDK | $199.40 | 3.58 | +1.83% | $29.92B | 6.92M | -- | -- | |
 CoStar Group IncCSGP | $68.81 | -0.83 | -1.19% | $29.87B | 7.02M | 143.90 | 0.05 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $187.66 | 21.04 | +12.63% | $29.67B | 7.56M | 256.00 | 0.67 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $130.85 | 6.67 | +5.38% | $29.49B | 13.40M | -- | -- | |
 Telefonica, S.A.TEF | $5.03 | -0.10 | -2.05% | $29.31B | 776.46K | 15.21 | -0.48 | |
 Keysight Technologies, Inc.KEYS | $183.14 | 7.77 | +4.43% | $29.30B | 2.41M | 28.22 | 3.14 | |
A Amrize LtdAMRZ | $51.82 | -0.15 | -0.29% | $29.23B | 4.46M | -- | -- | |
 Archer Daniels Midland CompanyADM | $60.57 | -0.12 | -0.20% | $29.08B | 4.04M | 15.68 | 2.27 | |
 Verisk Analytics, Inc. Common StockVRSK | $218.95 | 1.35 | +0.62% | $29.06B | 2.62M | 29.97 | 6.56 | |
 KellanovaK | $83.06 | -0.06 | -0.08% | $28.86B | 2.63M | 22.62 | 3.81 | |
 Astera Labs, Inc. Common StockALAB | $186.68 | 17.13 | +10.10% | $28.86B | 9.39M | 327.58 | 0.56 | |
 The Kraft Heinz Company Common StockKHC | $24.73 | 0.16 | +0.63% | $28.86B | 30.46M | 8.83 | -3.73 | |
 DTE Energy CompanyDTE | $135.69 | -2.37 | -1.72% | $28.83B | 2.40M | 19.31 | 6.95 | |
 Tractor Supply CoTSCO | $54.11 | -0.01 | -0.01% | $28.74B | 3.83M | 26.08 | 2.08 | |
 Mettler-Toledo InternationalMTD | $1417.58 | 40.57 | +2.95% | $28.72B | 177.75K | 34.09 | 39.49 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $80.31 | 3.63 | +4.74% | $28.70B | 7.89M | -- | -1.89 | |
 Old Dominion Freight LineODFL | $140.51 | 3.26 | +2.37% | $28.61B | 2.38M | 27.39 | 4.97 | |
 Vodafone Group PLCVOD | $12.05 | 0.08 | +0.71% | $28.55B | 8.17M | -- | -- | |
 AngloGold Ashanti plcAU | $68.07 | -0.93 | -1.35% | $28.24B | 3.02M | 18.80 | 3.76 | |
 Kinross Gold CorporationKGC | $23.23 | -0.61 | -2.55% | $27.96B | 8.59M | 19.58 | 1.24 | |
 Wipro LimitedWIT | $2.63 | -0.04 | -1.69% | $27.96B | 7.20M | 17.80 | 0.15 | |
 M&T Bank Corp.MTB | $183.86 | 1.06 | +0.58% | $27.87B | 873.34K | 11.02 | 16.24 | |
 ORIX Corporation - ADRIX | $24.49 | 0.27 | +1.13% | $27.71B | 105.66K | 11.12 | 2.19 | |
 MongoDB, Inc. Class AMDB | $359.86 | 12.32 | +3.54% | $27.70B | 2.07M | -- | -0.98 | |
 Teradyne, Inc. Common StockTER | $181.71 | 4.83 | +2.73% | $27.67B | 4.54M | 55.75 | 2.75 | |
 Ameren CorporationAEE | $102.11 | -0.62 | -0.60% | $27.66B | 1.59M | 21.67 | 4.55 | |
 Fifth Third BancorpFITB | $41.62 | -0.33 | -0.78% | $27.65B | 5.37M | 12.07 | 3.35 | |
 Atmos Energy CorporationATO | $171.73 | -1.62 | -0.93% | $27.56B | 1.91M | 23.58 | 7.28 | |
 Futu Holdings Limited - ADRFUTU | $199.07 | 9.38 | +4.95% | $27.50B | 2.26M | 27.41 | 7.21 | |
 LPL Financial Holdings Inc.LPLA | $377.27 | 38.78 | +11.46% | $27.49B | 2.71M | 19.02 | 14.62 | |
 Kenvue Inc.KVUE | $14.37 | 0.13 | +0.93% | $27.46B | 46.60M | 13.37 | 0.74 | |
 Brown & Brown, Inc.BRO | $79.77 | -0.69 | -0.85% | $27.42B | 4.26M | 18.98 | 3.34 | |
 Eversource EnergyES | $73.86 | 0.06 | +0.08% | $27.39B | 3.10M | 16.05 | 2.33 | |
 Nutrien Ltd. Common SharesNTR | $54.43 | 0.11 | +0.21% | $27.34B | 2.17M | 17.16 | 2.79 | |
 Expedia Group, Inc. Common StockEXPE | $219.92 | -0.55 | -0.25% | $27.19B | 1.31M | 21.09 | 8.16 | |
 Fox Corporation Class A Common StockFOXA | $64.66 | -0.85 | -1.30% | $27.09B | 5.50M | 12.72 | 4.91 | |
 W.R. Berkley CorporationWRB | $71.37 | -0.17 | -0.24% | $27.08B | 3.01M | 16.64 | 4.76 | |
 PPL CorporationPPL | $36.53 | -0.29 | -0.78% | $26.98B | 3.60M | 21.71 | 1.34 | |
K Klarna Group plcKLAR | $37.48 | 0.87 | +2.38% | $26.95B | 1.17M | -- | -- | |
 DexCom, Inc.DXCM | $58.22 | -9.98 | -14.64% | $26.74B | 26.56M | 40.11 | 1.44 | |
 Ciena CorporationCIEN | $189.94 | 0.98 | +0.52% | $26.70B | 2.15M | 149.03 | 0.97 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.32 | 0.05 | +0.17% | $26.58B | 859.04K | 17.58 | 0.19 | |
 Natera, Inc. Common StockNTRA | $199.00 | 5.78 | +2.99% | $26.46B | 1.92M | -- | -1.91 | |
 FirstEnergy Corp.FE | $45.87 | -0.35 | -0.77% | $26.45B | 4.27M | 17.03 | 2.29 | |
 Viking Holdings LtdVIK | $60.88 | 0.50 | +0.84% | $26.39B | 1.74M | 28.49 | 1.85 | |
 SYNCHRONY FINANCIALSYF | $74.36 | 0.77 | +1.05% | $26.37B | 2.99M | 7.99 | 9.16 | |
 Equifax, IncorporatedEFX | $210.98 | -0.52 | -0.24% | $26.25B | 1.68M | 27.90 | 5.27 | |
 Rollins, Inc.ROL | $57.57 | -0.22 | -0.38% | $26.11B | 3.45M | 48.97 | 1.07 | |
 Cheniere Energy Partners, LPCQP | $52.33 | -1.46 | -2.72% | $25.94B | 150.69K | 13.81 | 4.12 | |
 First Solar, Inc.FSLR | $266.77 | 33.19 | +14.21% | $25.92B | 6.16M | 20.68 | 11.69 | |
 CyberArk Software Ltd.CYBR | $520.81 | 4.34 | +0.84% | $25.92B | 473.00K | 3.02 | -3.37 | |
 HP Inc.HPQ | $27.70 | 0.18 | +0.67% | $25.89B | 14.27M | 8.85 | 2.74 | |
 Broadridge Financial Solutions IncBR | $220.39 | -0.61 | -0.28% | $25.66B | 901.98K | 25.72 | 7.09 | |
 Blue Owl Capital Inc.OWL | $15.77 | -0.09 | -0.60% | $25.66B | 20.02M | 20.96 | 0.09 | |
 Shinhan Financial Group Co LtdSHG | $51.78 | 0.36 | +0.69% | $25.56B | 162.55K | 5.28 | 9.98 | |
 CenterPoint Energy, Inc.CNP | $38.27 | -0.64 | -1.66% | $25.43B | 5.81M | 22.65 | 1.58 | |
 American Water Works Company, IncAWK | $128.42 | 1.72 | +1.36% | $25.37B | 2.81M | 22.86 | 5.69 | |
 Fortis Inc. Common SharesFTS | $50.27 | -0.27 | -0.52% | $25.37B | 635.27K | 20.40 | 2.43 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.25 | 2.91 | +3.45% | $25.21B | 4.02M | 24.87 | 3.79 | |
 Hubbell IncorporatedHUBB | $470.09 | 0.13 | +0.03% | $25.11B | 725.59K | 26.70 | 16.12 | |
 AvalonBay Communities, Inc.AVB | $173.96 | -0.75 | -0.43% | $25.10B | 1.27M | 15.74 | 8.19 |
Werbung