Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $13.15 | -0.11 | -0.84% | $32.62B | 51.89M | -2.88 | -4.58 | |
 BeOne Medicines Ltd. - ADRONC | $301.49 | 1.55 | +0.52% | $32.61B | 503.01K | -36.57 | -8.24 | |
 NRG Energy, Inc.NRG | $167.34 | 0.75 | +0.45% | $32.55B | 3.27M | 41.83 | 3.98 | |
 Tencent Music Entertainment Group - ADRTME | $20.96 | -0.14 | -0.64% | $32.51B | 7.17M | 39.06 | 0.54 | |
 Wabtec Inc.WAB | $191.99 | 1.35 | +0.71% | $32.45B | 1.94M | 31.48 | 6.03 | |
 Cameco CorporationCCJ | $74.60 | -3.15 | -4.05% | $32.39B | 7.92M | 186.01 | 0.40 | |
 Arch Capital Group LtdACGL | $86.08 | 0.47 | +0.55% | $32.26B | 2.80M | 8.82 | 9.76 | |
 Woodside Energy Group Limited - ADRWDS | $16.93 | -0.13 | -0.79% | $32.15B | 728.98K | -- | -- | |
 State Street CorporationSTT | $111.65 | -1.46 | -1.29% | $32.01B | 1.64M | 13.60 | 8.24 | |
 LPL Financial Holdings Inc.LPLA | $395.73 | -3.27 | -0.82% | $31.99B | 1.27M | 27.68 | 14.45 | |
 DexCom, Inc.DXCM | $80.53 | -8.53 | -9.57% | $31.64B | 9.28M | 60.22 | 1.34 | |
 IQVIA Holdings Inc.IQV | $185.54 | -6.00 | -3.13% | $31.60B | 1.89M | 24.78 | 7.50 | |
 Old Dominion Freight LineODFL | $149.28 | 2.82 | +1.93% | $31.41B | 4.29M | 27.12 | 5.48 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $315.79 | 13.96 | +4.62% | $31.31B | 1.04M | -631.53 | -0.50 | |
 Franco-Nevada CorporationFNV | $159.13 | 1.22 | +0.77% | $30.70B | 641.24K | 49.79 | 3.20 | |
 PG&E CorporationPCG | $14.01 | -0.01 | -0.11% | $30.61B | 37.50M | 12.11 | 1.15 | |
J JBS N.V.JBS | $13.74 | 0.34 | +2.57% | $30.50B | 5.02M | -- | -- | |
 Humana Inc.HUM | $249.55 | -11.92 | -4.56% | $30.15B | 3.14M | 25.11 | 9.95 | |
 Brown & Brown, Inc.BRO | $91.31 | -1.63 | -1.75% | $30.11B | 5.83M | 26.31 | 3.47 | |
 Tractor Supply CoTSCO | $56.89 | -0.94 | -1.63% | $30.08B | 4.18M | 27.81 | 2.04 | |
 Baidu, Inc.BIDU | $87.82 | 1.88 | +2.19% | $30.07B | 4.06M | 8.68 | 10.08 | |
 Ventas, Inc.VTR | $67.18 | 0.70 | +1.06% | $29.97B | 4.48M | 349.47 | 0.19 | |
 DuPont de Nemours, Inc. Common StockDD | $71.87 | -0.33 | -0.46% | $29.94B | 3.31M | -376.58 | -0.19 | |
 Equifax, IncorporatedEFX | $239.97 | -2.12 | -0.87% | $29.76B | 1.17M | 47.27 | 5.11 | |
 Tradeweb Markets Inc. Class A Common StockTW | $138.55 | -7.57 | -5.18% | $29.58B | 2.16M | 59.49 | 2.33 | |
 Constellation Brands, Inc.STZ | $166.96 | -4.50 | -2.62% | $29.56B | 2.24M | 45.08 | 3.72 | |
 M&T Bank Corp.MTB | $188.58 | -2.97 | -1.55% | $29.54B | 861.19K | 12.64 | 14.93 | |
 Banco Bradesco S.A. - ADRBBD | $2.77 | 0.00 | -0.18% | $29.35B | 54.60M | 8.67 | 0.32 | |
 Lennar Corporation Class ALEN | $112.19 | -0.18 | -0.16% | $29.10B | 2.26M | 9.29 | 12.09 | |
 Broadridge Financial Solutions IncBR | $247.22 | 0.54 | +0.22% | $29.07B | 1.34M | 37.22 | 6.65 | |
 Telefonica, S.A.TEF | $5.13 | -0.04 | -0.87% | $28.98B | 545.31K | -19.75 | -0.26 | |
 Iron Mountain Inc.IRM | $97.30 | -0.65 | -0.66% | $28.91B | 1.32M | 160.66 | 0.61 | |
 Nutrien Ltd. Common SharesNTR | $59.29 | -0.06 | -0.10% | $28.90B | 1.86M | 43.27 | 1.37 | |
 KB Financial Group IncKB | $78.98 | -1.33 | -1.65% | $28.80B | 122.80K | 7.67 | 10.31 | |
 DTE Energy CompanyDTE | $138.12 | 2.74 | +2.02% | $28.75B | 1.76M | 18.72 | 7.40 | |
A Amrize LtdAMRZ | $51.19 | -0.84 | -1.61% | $28.61B | 3.41M | -- | -- | |
 Wipro LimitedWIT | $2.73 | -0.02 | -0.91% | $28.58B | 8.50M | 18.19 | 0.15 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $65.61 | -0.61 | -0.93% | $28.55B | 4.06M | 9.28 | 7.06 | |
 United Airlines Holdings, Inc. Common StockUAL | $88.24 | -2.00 | -2.22% | $28.54B | 5.95M | 9.35 | 9.43 | |
 Extra Space Storage, Inc.EXR | $134.81 | -14.53 | -9.73% | $28.38B | 4.36M | 31.03 | 4.31 | |
 Toast, Inc.TOST | $48.88 | 0.27 | +0.56% | $28.21B | 7.36M | -4877.00 | -0.01 | |
 EMCOR Group, Inc.EME | $626.34 | -13.00 | -2.03% | $28.09B | 731.43K | 27.73 | 22.63 | |
 Cheniere Energy Partners, LPCQP | $57.67 | 0.14 | +0.24% | $27.94B | 101.08K | 13.88 | 4.16 | |
 Lennar Corporation Class BLEN.B | $107.20 | -0.09 | -0.08% | $27.76B | 41.55K | 8.87 | 12.09 | |
 Fifth Third BancorpFITB | $41.53 | -0.69 | -1.63% | $27.76B | 4.66M | 12.91 | 3.22 | |
 Rollins, Inc.ROL | $57.21 | -0.43 | -0.75% | $27.76B | 1.65M | 59.66 | 0.96 | |
 KellanovaK | $79.81 | 0.01 | +0.01% | $27.72B | 3.06M | 20.18 | 3.96 | |
 Cenovus Energy Inc.CVE | $15.25 | 0.18 | +1.21% | $27.61B | 20.90M | 14.22 | 1.07 | |
 Keysight Technologies, Inc.KEYS | $164.02 | -3.53 | -2.11% | $27.56B | 790.82K | 37.58 | 4.26 | |
 HUBSPOT, INC.HUBS | $518.57 | -19.66 | -3.65% | $27.45B | 831.22K | 5783.89 | 0.09 | |
 Western Digital Corp.WDC | $78.53 | 7.09 | +9.93% | $27.40B | 23.05M | 18.70 | 4.20 | |
 American Water Works Company, IncAWK | $139.91 | 0.26 | +0.19% | $27.35B | 2.08M | 25.54 | 5.49 | |
 Hewlett Packard Enterprise CompanyHPE | $20.68 | -0.21 | -1.03% | $27.10B | 11.26M | 10.87 | 1.90 | |
 Ameren CorporationAEE | $101.01 | 1.17 | +1.18% | $26.87B | 2.00M | 21.98 | 4.51 | |
 General Mills, Inc.GIS | $48.96 | -0.25 | -0.51% | $26.59B | 7.97M | 10.66 | 4.60 | |
 AvalonBay Communities, Inc.AVB | $186.12 | -10.19 | -5.19% | $26.52B | 1.58M | 23.20 | 8.03 | |
 Li Auto Inc. - ADRLI | $26.07 | -0.38 | -1.46% | $26.41B | 6.29M | 24.82 | 1.05 | |
 PPL CorporationPPL | $35.62 | -0.42 | -1.17% | $26.38B | 7.92M | 29.49 | 1.21 | |
 Ubiquiti Inc. Common StockUI | $432.95 | 4.51 | +1.05% | $26.35B | 108.23K | 59.17 | 7.36 | |
 Vodafone Group PLCVOD | $10.80 | -0.26 | -2.31% | $26.28B | 8.87M | -- | -- | |
 Pinterest, Inc. Class A Common StockPINS | $38.69 | 0.39 | +1.02% | $26.22B | 14.50M | 14.40 | 2.69 | |
 Archer Daniels Midland CompanyADM | $54.14 | -1.06 | -1.92% | $26.11B | 3.99M | 19.41 | 2.80 | |
 W.R. Berkley CorporationWRB | $68.75 | -0.16 | -0.23% | $26.11B | 2.32M | 15.68 | 4.39 | |
 Gartner, Inc.IT | $337.82 | -5.98 | -1.74% | $26.11B | 897.83K | 21.16 | 16.03 | |
 First Citizens BancShares IncFCNCA | $1991.48 | -25.54 | -1.27% | $26.09B | 86.88K | 11.78 | 169.46 | |
 Viking Holdings LtdVIK | $58.72 | -0.31 | -0.52% | $26.07B | 2.98M | -- | -- | |
 Veralto CorporationVLTO | $104.67 | -1.11 | -1.05% | $26.01B | 1.96M | 31.39 | 3.34 | |
 SYNCHRONY FINANCIALSYF | $69.56 | -0.70 | -1.00% | $25.97B | 3.48M | 8.17 | 8.54 | |
 BioNTech SE - ADRBNTX | $107.40 | -2.65 | -2.41% | $25.95B | 859.13K | -31.75 | -3.40 | |
 Teledyne Technologies IncorporatedTDY | $550.73 | 0.14 | +0.03% | $25.84B | 373.36K | 31.98 | 17.23 | |
 Stellantis N.V.STLA | $8.88 | -0.13 | -1.50% | $25.78B | 28.13M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $2.45 | -0.07 | -2.78% | $25.70B | 46.85K | 7.59 | 0.32 | |
 Mettler-Toledo InternationalMTD | $1235.68 | -30.22 | -2.39% | $25.68B | 302.60K | 30.81 | 40.10 | |
 Markel Group Inc.MKL | $2011.05 | 4.48 | +0.22% | $25.49B | 86.59K | 14.81 | 135.69 | |
 PTC, INCPTC | $214.50 | 11.99 | +5.92% | $25.34B | 2.62M | 65.22 | 3.24 | |
 Cboe Global Markets, Inc.CBOE | $241.28 | -0.40 | -0.17% | $25.26B | 938.01K | 31.61 | 7.63 | |
 Tyler Technologies, Inc.TYL | $583.32 | 28.65 | +5.16% | $25.20B | 1.01M | 96.44 | 6.06 | |
 CenterPoint Energy, Inc.CNP | $38.80 | 0.34 | +0.87% | $25.19B | 5.66M | 26.99 | 1.43 | |
 Fox Corporation Class A Common StockFOXA | $55.72 | 0.26 | +0.47% | $25.07B | 2.93M | 13.87 | 4.02 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $100.37 | -2.21 | -2.16% | $25.03B | 1.06M | -250.84 | -0.40 | |
 Dover CorporationDOV | $181.03 | -1.19 | -0.65% | $24.99B | 1.21M | 10.99 | 16.58 | |
 VeriSign IncVRSN | $268.86 | 1.88 | +0.70% | $24.96B | 2.23M | 33.40 | 8.00 | |
 Expand Energy Corporation Common StockEXE | $104.66 | 0.45 | +0.44% | $24.87B | 4.12M | -19.49 | -5.36 | |
 Comfort Systems USA, Inc.FIX | $703.56 | 0.59 | +0.08% | $24.81B | 686.55K | 36.13 | 19.46 | |
 Northern Trust CorpNTRS | $129.77 | -1.79 | -1.36% | $24.78B | 1.29M | 13.29 | 9.78 | |
 Atmos Energy CorporationATO | $155.92 | -0.28 | -0.18% | $24.77B | 1.17M | 21.66 | 7.20 | |
 FirstEnergy Corp.FE | $42.66 | 0.87 | +2.09% | $24.73B | 7.03M | 22.79 | 1.88 | |
 SoFi Technologies, Inc. Common StockSOFI | $22.50 | 0.63 | +2.90% | $24.71B | 119.73M | 60.42 | 0.37 | |
 International Paper Co.IP | $46.80 | -6.83 | -12.74% | $24.70B | 16.29M | 29.81 | 1.57 | |
 Fortis Inc. Common SharesFTS | $48.91 | -0.09 | -0.18% | $24.56B | 518.47K | 20.66 | 2.37 | |
 Equity ResidentialEQR | $63.17 | -2.13 | -3.25% | $24.56B | 5.29M | 24.67 | 2.62 | |
 Telus CorporationTU | $16.09 | -0.10 | -0.59% | $24.39B | 3.20M | 32.88 | 0.49 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.16 | -0.65 | -2.44% | $24.23B | 1.67M | -31.18 | -0.84 | |
 Eversource EnergyES | $66.09 | 0.10 | +0.15% | $24.18B | 4.53M | 28.37 | 2.32 | |
 ORIX Corporation - ADRIX | $22.54 | 0.02 | +0.09% | $24.17B | 670.71K | 1.86 | 11.50 | |
 SBA Communications CorpSBAC | $224.68 | -2.30 | -1.02% | $24.15B | 859.20K | 35.45 | 6.34 | |
 Huntington Bancshares IncHBAN | $16.43 | -0.15 | -0.93% | $24.15B | 44.65M | 13.39 | 1.23 | |
 Ericsson - ADRERIC | $7.21 | 0.01 | +0.21% | $24.05B | 12.36M | 14.43 | 0.50 | |
 lululemon athletica inc.LULU | $200.50 | -5.97 | -2.89% | $24.03B | 4.17M | 13.58 | 14.76 | |
 Jabil Inc.JBL | $222.76 | -3.66 | -1.62% | $23.86B | 1.20M | 21.32 | 10.43 |
Werbung