Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Sun Life Financial Inc.SLF | $64.28 | 0.56 | +0.88% | $35.60B | 185.14K | 17.10 | 3.76 | |
 Vodafone Group PLCVOD | $15.18 | 0.27 | +1.78% | $35.53B | 2.76M | -- | -- | |
 Coherent Corp.COHR | $225.82 | 3.38 | +1.52% | $35.49B | 3.56M | 327.27 | 0.69 | |
 Coupang, Inc.CPNG | $19.29 | -0.75 | -3.77% | $35.23B | 7.55M | 91.83 | 0.21 | |
 Arch Capital Group LtdACGL | $97.07 | 0.36 | +0.37% | $35.20B | 378.00K | 9.08 | 10.69 | |
 Axon Enterprise, Inc. Common StockAXON | $441.36 | -18.63 | -4.05% | $35.06B | 1.11M | 139.67 | 3.16 | |
 Paychex IncPAYX | $97.37 | -5.10 | -4.98% | $34.95B | 2.31M | 22.08 | 4.41 | |
 M&T Bank Corp.MTB | $226.69 | 1.15 | +0.51% | $34.84B | 488.46K | 13.30 | 17.05 | |
 Fifth Third BancorpFITB | $52.46 | 0.51 | +0.98% | $34.69B | 7.93M | 14.82 | 3.54 | |
 Block, Inc.XYZ | $56.51 | -3.89 | -6.45% | $34.34B | 6.02M | 11.39 | 4.96 | |
 EQT CORPEQT | $55.00 | 0.25 | +0.45% | $34.32B | 2.68M | 18.83 | 2.92 | |
 KB Financial Group IncKB | $94.83 | 0.38 | +0.40% | $34.01B | 280.08K | 8.95 | 10.60 | |
 Ubiquiti Inc. Common StockUI | $559.84 | 15.00 | +2.75% | $33.87B | 42.81K | 42.80 | 13.08 | |
 ORIX Corporation - ADRIX | $30.60 | 0.04 | +0.13% | $33.87B | 63.67K | 11.72 | 2.61 | |
 Xylem IncXYL | $138.79 | -1.09 | -0.78% | $33.79B | 340.85K | 35.68 | 3.89 | |
 Kenvue Inc.KVUE | $17.62 | 0.24 | +1.38% | $33.76B | 16.61M | 23.49 | 0.75 | |
 Otis Worldwide CorporationOTIS | $86.62 | 0.47 | +0.54% | $33.76B | 1.33M | 24.75 | 3.50 | |
 PG&E CorporationPCG | $15.34 | 0.26 | +1.69% | $33.70B | 9.83M | 12.89 | 1.19 | |
 Nutrien Ltd. Common SharesNTR | $69.39 | 0.70 | +1.02% | $33.54B | 1.21M | 18.70 | 3.71 | |
 Kimberly-Clark Corp.KMB | $101.05 | 1.55 | +1.55% | $33.54B | 2.69M | 16.65 | 6.07 | |
 Woodside Energy Group Limited - ADRWDS | $17.64 | 0.41 | +2.35% | $33.53B | 317.09K | -- | -- | |
 Elbit Systems LtdESLT | $716.55 | 18.98 | +2.72% | $33.29B | 45.13K | 72.82 | 9.84 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $74.69 | -0.58 | -0.77% | $33.27B | 2.06M | 33.80 | 2.21 | |
 Insmed, Inc.INSM | $155.54 | 1.56 | +1.01% | $33.17B | 1.11M | -25.13 | -6.19 | |
 EchoStar CorporationSATS | $115.21 | -1.34 | -1.15% | $33.17B | 3.16M | -2.57 | -44.90 | |
 EMCOR Group, Inc.EME | $738.59 | 6.92 | +0.95% | $33.06B | 83.98K | 29.70 | 24.87 | |
 Celestica, Inc.CLS | $286.56 | 1.45 | +0.51% | $32.93B | 1.42M | 39.91 | 7.18 | |
 Dollar General Corp.DG | $149.49 | 5.98 | +4.16% | $32.90B | 1.63M | 25.82 | 5.79 | |
 Viking Holdings LtdVIK | $73.88 | -1.82 | -2.40% | $32.77B | 1.06M | 34.52 | 2.14 | |
 Raymond James Financial, Inc.RJF | $165.83 | -1.51 | -0.90% | $32.67B | 383.16K | 16.23 | 10.22 | |
 Live Nation Entertainment Inc.LYV | $140.06 | -3.88 | -2.69% | $32.52B | 994.02K | 101.50 | 1.38 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.55 | -0.27 | -0.66% | $32.23B | 109.68K | 26.29 | 1.58 | |
 Archer Daniels Midland CompanyADM | $66.39 | -1.69 | -2.48% | $31.91B | 3.88M | 27.10 | 2.45 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $332.35 | 15.74 | +4.97% | $31.82B | 764.36K | 15.82 | 21.01 | |
 Natera, Inc. Common StockNTRA | $228.13 | -2.97 | -1.28% | $31.81B | 424.14K | -99.62 | -2.29 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $113.72 | 9.17 | +8.77% | $31.61B | 8.29M | -91.71 | -1.24 | |
 Fox Corporation Class A Common StockFOXA | $70.80 | -1.58 | -2.18% | $31.43B | 1.93M | 15.91 | 4.45 | |
 Fair Isaac CorporationFICO | $1324.09 | -126.82 | -8.74% | $31.41B | 325.61K | 49.00 | 27.02 | |
 Reddit, Inc.RDDT | $165.52 | -11.63 | -6.56% | $31.37B | 2.86M | 95.13 | 1.74 | |
 Fiserv, Inc. Common StockFISV | $58.31 | -4.63 | -7.35% | $31.36B | 6.31M | 9.01 | 6.47 | |
 Lumentum Holdings Inc. Common StockLITE | $434.99 | 11.57 | +2.73% | $30.85B | 4.46M | 291.94 | 1.49 | |
 Veeva Systems Inc.VEEV | $187.50 | -15.85 | -7.79% | $30.82B | 2.10M | 36.48 | 5.14 | |
 Rollins, Inc.ROL | $62.90 | -0.61 | -0.96% | $30.26B | 810.70K | 58.78 | 1.07 | |
 LPL Financial Holdings Inc.LPLA | $375.30 | -1.03 | -0.27% | $30.05B | 684.48K | 34.09 | 11.01 | |
 Credicorp LTDBAP | $376.64 | 8.73 | +2.37% | $29.89B | 293.50K | 16.97 | 22.19 | |
 Expedia Group, Inc. Common StockEXPE | $243.87 | -32.80 | -11.86% | $29.88B | 2.53M | 23.34 | 10.45 | |
 VICI Properties Inc. Common StockVICI | $27.94 | -0.01 | -0.05% | $29.86B | 2.82M | 10.66 | 2.62 | |
 Ulta Beauty, Inc. Common StockULTA | $673.03 | 7.46 | +1.12% | $29.86B | 138.02K | 25.81 | 26.08 | |
A Amrize LtdAMRZ | $53.65 | 0.71 | +1.34% | $29.67B | 2.98M | -- | -- | |
 Zscaler, Inc. Common StockZS | $185.87 | -14.74 | -7.35% | $29.64B | 1.34M | -714.88 | -0.26 | |
 Teledyne Technologies IncorporatedTDY | $628.23 | 15.00 | +2.45% | $29.50B | 124.98K | 33.22 | 18.91 | |
 Hewlett Packard Enterprise CompanyHPE | $21.91 | -0.10 | -0.46% | $29.24B | 7.65M | -365.13 | -0.06 | |
 Ares Management Corporation Class A Common StockARES | $132.64 | -13.83 | -9.44% | $29.23B | 3.32M | 56.93 | 2.33 | |
 Extra Space Storage, Inc.EXR | $137.62 | 2.42 | +1.79% | $29.21B | 729.85K | 30.72 | 4.48 | |
 NRG Energy, Inc.NRG | $151.57 | 2.46 | +1.65% | $29.05B | 783.55K | 22.66 | 6.69 | |
 Dover CorporationDOV | $210.03 | 2.71 | +1.31% | $28.81B | 640.04K | 26.45 | 7.94 | |
 Shinhan Financial Group Co LtdSHG | $60.49 | 1.94 | +3.31% | $28.71B | 134.02K | 5.89 | 10.27 | |
 Stellantis N.V.STLA | $9.88 | -0.03 | -0.25% | $28.53B | 10.26M | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $277.81 | 3.43 | +1.25% | $28.50B | 735.46K | 63.43 | 4.38 | |
 Huntington Bancshares IncHBAN | $18.14 | 0.27 | +1.48% | $28.45B | 23.51M | 13.05 | 1.39 | |
 The Kraft Heinz Company Common StockKHC | $24.02 | 0.52 | +2.20% | $28.43B | 6.70M | -6.44 | -3.73 | |
 Teck Resources LimitedTECK | $58.22 | 3.66 | +6.71% | $28.42B | 4.38M | 32.71 | 1.78 | |
 Fox Corporation Class B Common StockFOX | $63.88 | -1.40 | -2.14% | $28.36B | 673.69K | 14.36 | 4.45 | |
 DTE Energy CompanyDTE | $136.38 | 3.45 | +2.60% | $28.32B | 536.90K | 20.48 | 6.66 | |
 Ameren CorporationAEE | $104.04 | 1.64 | +1.60% | $28.14B | 879.65K | 20.01 | 5.20 | |
 Halliburton CompanyHAL | $33.43 | 0.60 | +1.83% | $28.14B | 4.41M | 22.14 | 1.51 | |
 Tractor Supply CoTSCO | $53.24 | 0.26 | +0.48% | $28.13B | 2.19M | 25.72 | 2.07 | |
 Steel Dynamics IncSTLD | $191.64 | 5.09 | +2.73% | $27.99B | 700.54K | 23.93 | 8.01 | |
 Mettler-Toledo InternationalMTD | $1367.78 | -17.83 | -1.29% | $27.94B | 45.29K | 34.11 | 40.10 | |
 DexCom, Inc.DXCM | $71.64 | -0.89 | -1.22% | $27.94B | 2.16M | 39.80 | 1.80 | |
 Citizens Financial Group, Inc.CFG | $65.06 | 0.20 | +0.31% | $27.93B | 1.88M | 16.81 | 3.87 | |
 Cboe Global Markets, Inc.CBOE | $266.45 | 2.53 | +0.96% | $27.88B | 526.37K | 28.62 | 9.31 | |
 Northern Trust CorpNTRS | $149.23 | -2.39 | -1.58% | $27.81B | 309.58K | 17.07 | 8.74 | |
 Lennar Corporation Class ALEN | $112.48 | 3.68 | +3.39% | $27.78B | 2.55M | 14.08 | 7.99 | |
 FirstEnergy Corp.FE | $47.73 | 0.74 | +1.57% | $27.57B | 1.76M | 20.84 | 2.29 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.96 | 0.06 | +0.21% | $27.54B | 234.96K | 144.81 | 0.20 | |
 Constellation Brands, Inc.STZ | $158.82 | 3.16 | +2.03% | $27.54B | 585.79K | 25.05 | 6.34 | |
 MongoDB, Inc. Class AMDB | $338.19 | -34.49 | -9.26% | $27.53B | 1.02M | -388.72 | -0.87 | |
 Atmos Energy CorporationATO | $169.22 | 2.70 | +1.62% | $27.37B | 560.80K | 22.59 | 7.49 | |
 Cheniere Energy Partners, LPCQP | $56.48 | 0.49 | +0.88% | $27.34B | 29.15K | 14.71 | 3.84 | |
 Fortis Inc. Common SharesFTS | $53.74 | 1.03 | +1.95% | $27.16B | 420.31K | 22.39 | 2.40 | |
 Hubbell IncorporatedHUBB | $509.24 | 13.65 | +2.75% | $27.06B | 477.18K | 31.59 | 16.12 | |
 PPL CorporationPPL | $36.49 | 0.67 | +1.86% | $26.99B | 4.04M | 24.65 | 1.48 | |
 SoFi Technologies, Inc. Common StockSOFI | $21.33 | -0.75 | -3.38% | $26.96B | 48.48M | 56.14 | 0.38 | |
 PPG Industries, Inc.PPG | $119.92 | 3.46 | +2.97% | $26.91B | 1.01M | 17.28 | 6.94 | |
 Atlassian Corporation Class A Common StockTEAM | $101.93 | -11.77 | -10.35% | $26.82B | 4.11M | -143.56 | -0.71 | |
 Flutter Entertainment plcFLUT | $152.90 | -9.61 | -5.91% | $26.79B | 1.20M | -117.62 | -1.30 | |
 Charter Comm Inc Del CL A NewCHTR | $211.50 | -2.12 | -0.99% | $26.78B | 975.33K | 5.83 | 36.28 | |
 BioNTech SE - ADRBNTX | $106.66 | -2.22 | -2.04% | $26.76B | 437.33K | -40.56 | -2.63 | |
 Verisk Analytics, Inc. Common StockVRSK | $191.68 | -22.47 | -10.49% | $26.72B | 1.10M | 29.22 | 6.56 | |
 Fidelity National Information Services, Inc.FIS | $51.48 | -4.60 | -8.21% | $26.66B | 3.31M | 190.65 | 0.27 | |
 Wipro LimitedWIT | $2.52 | -0.17 | -6.13% | $26.45B | 7.63M | 18.04 | 0.14 | |
 Korea Electric Power CorpKEP | $20.58 | 0.58 | +2.90% | $26.42B | 330.98K | 4.51 | 4.56 | |
 Zoom Communications, Inc. Class A Common StockZM | $88.96 | -3.91 | -4.21% | $26.34B | 2.19M | 17.31 | 5.14 | |
 Astera Labs, Inc. Common StockALAB | $155.83 | 3.39 | +2.22% | $26.32B | 2.72M | 140.39 | 1.11 | |
 CenterPoint Energy, Inc.CNP | $40.13 | 0.75 | +1.91% | $26.20B | 1.58M | 25.40 | 1.58 | |
 Southwest Airlines Co.LUV | $50.62 | 0.98 | +1.98% | $26.18B | 4.40M | 60.26 | 0.84 | |
 Tapestry, Inc. Common StockTPR | $127.58 | -2.08 | -1.61% | $26.11B | 700.94K | 113.92 | 1.12 | |
 Iron Mountain Inc.IRM | $87.97 | -1.45 | -1.62% | $26.00B | 567.35K | 165.99 | 0.53 | |
 W.R. Berkley CorporationWRB | $68.94 | 1.17 | +1.73% | $26.00B | 606.06K | 15.49 | 4.45 |
Werbung