Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ingersoll Rand Inc. Common StockIR | $74.86 | 0.03 | +0.04% | $30.17B | 558 | 36.33 | 2.06 | |
 EQT CORPEQT | $51.22 | 0.10 | +0.19% | $30.01B | 5.81K | 125.34 | 0.40 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $302.55 | -0.68 | -0.23% | $30.00B | 718 | -302.55 | -1.00 | |
 Wipro LimitedWIT | $2.87 | 0.02 | +0.53% | $29.66B | 3.73K | 20.25 | 0.14 | |
 Centene CorporationCNC | $59.26 | -0.18 | -0.30% | $29.59B | 1.21K | 9.56 | 6.24 | |
 AvalonBay Communities, Inc.AVB | $207.18 | -0.63 | -0.31% | $29.50B | 61 | 27.30 | 7.59 | |
 Cheniere Energy Partners, LPCQP | $60.19 | -0.20 | -0.34% | $29.10B | 129 | 14.11 | 4.26 | |
 BeiGene, Ltd. - ADRONC | $249.77 | 0.30 | +0.12% | $28.99B | 10.19K | -32.65 | -8.24 | |
 Xylem IncXYL | $118.62 | 2.72 | +2.35% | $28.56B | 19 | 32.07 | 3.66 | |
 Telefonica, S.A.TEF | $5.06 | -0.03 | -0.49% | $28.56B | 6.54K | -19.46 | -0.26 | |
 KellanovaK | $82.58 | 0.14 | +0.16% | $28.50B | 4.35K | 21.33 | 3.87 | |
 DTE Energy CompanyDTE | $136.76 | 1.06 | +0.78% | $28.49B | 1.96K | 20.28 | 6.77 | |
 American Water Works Company, IncAWK | $145.86 | 1.69 | +1.17% | $28.31B | 1.96K | 26.93 | 5.39 | |
 Tradeweb Markets Inc. Class A Common StockTW | $137.38 | 0.93 | +0.68% | $28.17B | 17.13K | 56.66 | 2.33 | |
 Lennar Corporation Class ALEN | $107.58 | -0.58 | -0.54% | $28.08B | 1.29K | 7.42 | 14.34 | |
 Broadridge Financial Solutions IncBR | $239.68 | 2.49 | +1.05% | $28.05B | 58 | 37.51 | 6.39 | |
 Raymond James Financial, Inc.RJF | $138.10 | 0.48 | +0.35% | $27.90B | 3.12K | 13.40 | 10.25 | |
 Ansys IncANSS | $319.82 | 1.98 | +0.62% | $27.85B | 4.64K | 48.51 | 6.55 | |
 Ericsson - ADRERIC | $8.30 | 0.07 | +0.91% | $27.83B | 52.90K | 22.25 | 0.00 | |
 Rockwell Automation, Inc.ROK | $247.65 | 1.08 | +0.44% | $27.70B | 1.54K | 30.51 | 8.03 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 DexCom, Inc.DXCM | $71.30 | 0.12 | +0.17% | $27.68B | 17.89K | 49.36 | 1.43 | |
 HEICO CORP CL AHEI.A | $198.94 | 1.24 | +0.63% | $27.64B | 99 | 54.36 | 3.66 | |
 Monolithic Power Systems, Inc.MPWR | $586.74 | 1.09 | +0.19% | $27.43B | 4.88K | 15.59 | 36.77 | |
 Nutrien Ltd. Common SharesNTR | $56.81 | 1.27 | +2.28% | $27.38B | 1.90K | 40.90 | 1.37 | |
 Rollins, Inc.ROL | $56.34 | 0.32 | +0.57% | $27.27B | 33 | 58.62 | 0.96 | |
 M&T Bank Corp.MTB | $169.91 | 1.20 | +0.71% | $27.24B | 39 | 11.45 | 14.63 | |
 DuPont de Nemours, Inc. Common StockDD | $65.85 | 0.17 | +0.26% | $27.19B | 1.86K | 38.90 | 1.67 | |
 Equity ResidentialEQR | $69.53 | 0.23 | +0.33% | $27.18B | 10 | 25.57 | 2.72 | |
 IQVIA Holdings Inc.IQV | $153.45 | 3.25 | +2.17% | $27.05B | 47 | 20.46 | 7.50 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.69 | 0.02 | +0.09% | $26.97B | 3.74K | -- | -- | |
 Stellantis N.V.STLA | $9.59 | 0.24 | +2.51% | $26.87B | 464.98K | -- | -- | |
 PPL CorporationPPL | $36.39 | -0.09 | -0.24% | $26.83B | 309 | 30.01 | 1.21 | |
 W.R. Berkley CorporationWRB | $71.28 | 0.57 | +0.80% | $26.79B | 59 | 16.20 | 4.36 | |
 GoDaddy IncGDDY | $188.46 | 3.33 | +1.80% | $26.75B | 155 | 29.34 | 6.45 | |
 Nucor CorporationNUE | $118.77 | 2.15 | +1.84% | $26.75B | 7.05K | 13.80 | 8.41 | |
 Ameren CorporationAEE | $99.21 | 0.33 | +0.33% | $26.75B | 949 | 22.40 | 4.42 | |
 Lennar Corporation Class BLEN.B | $101.60 | -0.75 | -0.73% | $26.72B | 543 | 7.06 | 14.34 | |
 Delta Air Lines, Inc.DAL | $42.08 | 0.11 | +0.27% | $26.62B | 44.28K | 7.65 | 5.33 | |
 Nokia CorporationNOK | $4.97 | 0.06 | +1.26% | $26.54B | 91.12K | 19.70 | 0.25 | |
 Tractor Supply CoTSCO | $49.87 | 0.86 | +1.76% | $26.28B | 1.22K | 24.24 | 2.04 | |
 VeriSign IncVRSN | $278.36 | 2.20 | +0.80% | $26.09B | 855 | 34.73 | 8.00 | |
 SBA Communications CorpSBAC | $238.50 | 15.25 | +6.83% | $26.07B | 118 | 38.06 | 6.34 | |
 The Trade Desk, Inc.TTD | $54.67 | 0.28 | +0.52% | $25.73B | 134.26K | 67.10 | 0.78 | |
 Banco Bradesco S.A. - ADRBBD | $2.43 | 0.04 | +1.88% | $25.65B | 41.84K | 8.08 | 0.30 | |
 Iron Mountain Inc.IRM | $88.27 | -0.15 | -0.17% | $25.63B | 354 | 142.43 | 0.61 | |
 LPL Financial Holdings Inc.LPLA | $319.32 | 3.51 | +1.11% | $25.52B | 32 | 22.73 | 14.04 | |
 Las Vegas Sands Corp.LVS | $36.57 | 0.51 | +1.43% | $25.40B | 3.05K | 18.25 | 1.97 | |
 BioNTech SE - ADRBNTX | $104.00 | -0.03 | -0.03% | $25.23B | 6.42K | -49.97 | -2.10 | |
 Ryanair Holdings plc - ADRRYAAY | $47.24 | 1.21 | +2.64% | $25.21B | 8.93K | 14.55 | 3.26 | |
 State Street CorporationSTT | $88.53 | 0.97 | +1.10% | $25.10B | 112 | 10.55 | 8.24 | |
 Expand Energy Corporation Common StockEXE | $107.47 | 0.31 | +0.29% | $25.02B | 1.53K | 66.36 | 1.62 | |
 CenterPoint Energy, Inc.CNP | $38.24 | 0.01 | +0.04% | $25.01B | 418 | 24.10 | 1.59 | |
 Atmos Energy CorporationATO | $159.69 | 0.94 | +0.59% | $24.96B | 90 | 22.40 | 7.02 | |
 Woodside Energy Group Limited - ADRWDS | $13.07 | 0.04 | +0.32% | $24.94B | 5.34K | -- | -- | |
 KE Holdings Inc. - ADRBEKE | $20.73 | -0.41 | -1.95% | $24.89B | 2.96K | 42.30 | 0.49 | |
 FirstEnergy Corp.FE | $43.07 | 0.38 | +0.89% | $24.78B | 15 | 27.70 | 1.55 | |
 Li Auto Inc. - ADRLI | $24.17 | -0.14 | -0.56% | $24.46B | 25.96K | 17.88 | 1.35 | |
 Fortis Inc. Common SharesFTS | $48.82 | 0.19 | +0.39% | $24.45B | 592 | 20.66 | 2.36 | |
 Church & Dwight Co., Inc.CHD | $99.01 | 0.26 | +0.27% | $24.39B | 159 | 41.81 | 2.37 | |
 Keysight Technologies, Inc.KEYS | $144.55 | 0.52 | +0.36% | $24.38B | 25.49K | 40.30 | 3.50 | |
 Carnival CorporationCCL | $18.71 | -0.16 | -0.87% | $24.36B | 535.03K | 12.94 | 1.39 | |
 PPG Industries, Inc.PPG | $103.81 | 0.73 | +0.71% | $24.33B | 10.29K | 22.66 | 4.73 | |
 Vodafone Group PLCVOD | $9.58 | 0.00 | +0.05% | $24.29B | 50.70K | -- | -- | |
 International Paper Co.IP | $47.63 | 0.13 | +0.27% | $24.25B | 25.14K | 29.26 | 1.57 | |
 First Citizens BancShares IncFCNCA | $1793.05 | 21.58 | +1.22% | $24.12B | 116 | 9.49 | 189.43 | |
 Microchip Technology IncMCHP | $45.92 | -1.10 | -2.35% | $24.04B | 37.73K | 79.80 | 0.56 | |
 CGI Inc.GIB | $107.05 | 1.39 | +1.31% | $23.78B | 1.50K | 19.17 | 5.53 | |
 Fifth Third BancorpFITB | $36.16 | 0.43 | +1.20% | $23.77B | 37.38K | 11.34 | 3.14 | |
 HP Inc.HPQ | $25.52 | 0.14 | +0.55% | $23.60B | 19.81K | 8.91 | 2.81 | |
 Banco Bradesco S.A. - ADRBBDO | $2.22 | 0.02 | +0.68% | $23.53B | 167.59K | 7.42 | 0.30 | |
 Zoom Communications, Inc. Class A Common StockZM | $77.55 | 1.40 | +1.84% | $23.34B | 3.56K | 25.49 | 3.00 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.03 | -0.23 | -0.89% | $23.30B | 15.50K | -29.99 | -0.84 | |
 Fortive CorporationFTV | $69.09 | 0.25 | +0.37% | $23.28B | 22 | 29.03 | 2.36 | |
 Darden Restaurants, Inc.DRI | $198.82 | -1.57 | -0.79% | $23.18B | 408 | 22.69 | 8.73 | |
 KB Financial Group IncKB | $61.78 | 0.74 | +1.22% | $23.14B | 13.64K | 7.34 | 8.58 | |
 Markel Group Inc.MKL | $1819.93 | 7.84 | +0.43% | $23.06B | 29 | 9.11 | 199.04 | |
 Check Point Software Technologies LtdCHKP | $215.30 | 2.76 | +1.30% | $23.01B | 1.42K | 28.42 | 7.47 | |
 Tyler Technologies, Inc.TYL | $534.15 | 12.53 | +2.40% | $22.98B | 269 | 87.98 | 6.06 | |
 Archer Daniels Midland CompanyADM | $47.78 | -0.27 | -0.56% | $22.94B | 442 | 13.24 | 3.61 | |
 Telus CorporationTU | $15.15 | 0.10 | +0.64% | $22.94B | 422 | 30.92 | 0.49 | |
 Veralto CorporationVLTO | $93.09 | 0.96 | +1.04% | $22.93B | 18.66K | 27.68 | 3.34 | |
 Dover CorporationDOV | $170.22 | -0.18 | -0.11% | $22.90B | 821 | 8.59 | 19.45 | |
 Corpay, Inc.CPAY | $324.25 | 7.24 | +2.29% | $22.69B | 511 | 23.11 | 13.98 | |
 ORIX Corporation - ADRIX | $20.22 | 0.05 | +0.24% | $22.63B | 1.93K | 1.73 | 11.50 | |
 Edison InternationalEIX | $58.73 | 0.40 | +0.69% | $22.46B | 1.52K | 17.11 | 3.41 | |
 Cboe Global Markets, Inc.CBOE | $217.05 | 4.58 | +2.16% | $22.45B | 146 | 29.70 | 7.22 | |
 Fox Corporation Class A Common StockFOXA | $49.63 | 0.12 | +0.23% | $22.29B | 7.99K | 10.53 | 4.67 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.28 | 1.50 | +1.70% | $22.13B | 1.44K | 77.21 | 1.15 | |
 Mettler-Toledo InternationalMTD | $1065.23 | 3.60 | +0.34% | $22.04B | 3.21K | 26.10 | 40.53 | |
 STERIS plcSTE | $224.04 | -1.36 | -0.61% | $22.00B | 448 | 47.53 | 4.71 | |
 CMS Energy CorporationCMS | $73.63 | 1.13 | +1.56% | $21.99B | 527 | 22.14 | 3.32 | |
 Cenovus Energy Inc.CVE | $12.12 | -0.04 | -0.37% | $21.89B | 4.67K | 9.92 | 1.21 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.56 | -0.31 | -0.80% | $21.86B | 15 | 15.56 | 2.42 | |
 NRG Energy, Inc.NRG | $109.53 | 0.13 | +0.12% | $21.75B | 878 | 26.83 | 3.98 | |
 Samsara Inc.IOT | $39.24 | -0.67 | -1.67% | $21.75B | 1.31K | -81.28 | -0.47 | |
 Eversource EnergyES | $59.42 | 0.33 | +0.56% | $21.75B | 44 | 25.65 | 2.31 | |
 United Airlines Holdings, Inc. Common StockUAL | $68.93 | 0.06 | +0.09% | $21.74B | 87.75K | 7.06 | 9.43 | |
 Cincinnati Financial CorpCINF | $139.85 | 3.91 | +2.88% | $21.68B | 31 | 9.54 | 14.52 | |
 Teledyne Technologies IncorporatedTDY | $462.62 | -0.23 | -0.05% | $21.66B | 1.25K | 26.83 | 17.23 |
Werbung