Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Teledyne Technologies IncorporatedTDY | $464.37 | 1.75 | +0.38% | $21.75B | 70.85K | 26.95 | 17.23 | |
 Cincinnati Financial CorpCINF | $138.80 | -1.05 | -0.75% | $21.73B | 208.25K | 9.56 | 14.52 | |
 The Estee Lauder Companies Inc. Class AEL | $59.70 | 0.11 | +0.18% | $21.48B | 1.72M | -30.62 | -1.95 | |
 Cenovus Energy Inc.CVE | $11.73 | -0.38 | -3.18% | $21.40B | 8.04M | 9.70 | 1.21 | |
 Dow Inc.DOW | $30.11 | -0.54 | -1.75% | $21.29B | 4.97M | 19.18 | 1.57 | |
 AngloGold Ashanti plcAU | $42.16 | 1.48 | +3.65% | $21.23B | 1.64M | -- | -- | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.54 | -0.22 | -2.57% | $21.14B | 20.31M | -1.87 | -4.58 | |
 Hewlett Packard Enterprise CompanyHPE | $16.09 | -0.22 | -1.38% | $21.13B | 8.06M | 8.47 | 1.90 | |
 Huntington Bancshares IncHBAN | $14.46 | -0.19 | -1.26% | $21.06B | 8.57M | 11.75 | 1.23 | |
 Restaurant Brands International Inc.QSR | $64.03 | 0.22 | +0.35% | $20.98B | 642.92K | 20.14 | 3.18 | |
 CDW CorporationCDW | $159.21 | -0.75 | -0.47% | $20.98B | 177.33K | 19.98 | 7.97 | |
 NVR, Inc.NVR | $7082.39 | -31.55 | -0.44% | $20.85B | 5.96K | 13.95 | 507.53 | |
 Invitation Homes Inc. Common StockINVH | $34.02 | 0.37 | +1.10% | $20.85B | 794.72K | 47.92 | 0.71 | |
 Edison InternationalEIX | $53.86 | -4.87 | -8.29% | $20.74B | 4.64M | 15.79 | 3.41 | |
 Dollar General Corp.DG | $94.18 | 0.85 | +0.91% | $20.71B | 1.34M | 15.52 | 6.07 | |
 Fox Corporation Class B Common StockFOX | $45.67 | -0.36 | -0.77% | $20.71B | 382.33K | 9.78 | 4.67 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $76.97 | 0.94 | +1.24% | $20.64B | 558.14K | 26.27 | 2.93 | |
 Reddit, Inc.RDDT | $114.02 | -8.12 | -6.65% | $20.63B | 5.26M | -14.75 | -7.73 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $76.86 | 0.96 | +1.27% | $20.61B | 1.28K | -- | -- | |
 Toast, Inc.TOST | $35.65 | -0.56 | -1.56% | $20.50B | 2.60M | -3564.60 | -0.01 | |
 Tencent Music Entertainment Group - ADRTME | $13.28 | -0.28 | -2.03% | $20.46B | 1.18M | 24.58 | 0.54 | |
 Pultegroup, Inc.PHM | $102.03 | 0.29 | +0.29% | $20.45B | 581.13K | 6.94 | 14.71 | |
 Waters CorpWAT | $342.93 | 2.11 | +0.62% | $20.40B | 173.63K | 32.02 | 10.71 | |
 BCE, Inc.BCE | $22.13 | 0.20 | +0.94% | $20.40B | 1.20M | 184.38 | 0.12 | |
 Natera, Inc. Common StockNTRA | $150.64 | -4.25 | -2.74% | $20.36B | 411.86K | -85.59 | -1.76 | |
 Venture Global, Inc.VG | $8.39 | -0.21 | -2.38% | $20.31B | 1.44M | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $102.59 | -0.20 | -0.19% | $20.30B | 380.61K | 23.05 | 4.45 | |
 Gold Fields Ltd ADRGFI | $22.52 | 0.47 | +2.15% | $20.16B | 1.62M | -- | -- | |
 Labcorp Holdings Inc.LH | $240.00 | -0.41 | -0.17% | $20.08B | 398.17K | 27.21 | 8.82 | |
 Quest Diagnostics Inc.DGX | $178.88 | 0.38 | +0.21% | $19.97B | 779.09K | 23.26 | 7.69 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $79.90 | -1.65 | -2.02% | $19.92B | 25.13K | 69.48 | 1.15 | |
 International Flavors & Fragrances Inc.IFF | $77.71 | 0.16 | +0.20% | $19.87B | 550.04K | 82.67 | 0.94 | |
 Expedia Group, Inc. Common StockEXPE | $155.47 | -4.68 | -2.92% | $19.83B | 1.44M | 17.18 | 9.05 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.87 | 0.08 | +1.57% | $19.82B | 27.76M | -243.25 | -0.02 | |
 Aercap Holdings N.V.AER | $106.11 | 0.37 | +0.35% | $19.82B | 1.09M | 8.41 | 12.62 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $94.19 | 1.09 | +1.17% | $19.79B | 102.07K | 15.99 | 5.89 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Ubiquiti Inc. Common StockUI | $323.73 | -0.63 | -0.19% | $19.58B | 45.10K | 43.98 | 7.36 | |
 Cameco CorporationCCJ | $44.96 | -0.46 | -1.01% | $19.57B | 1.76M | 160.57 | 0.28 | |
 SYNCHRONY FINANCIALSYF | $51.26 | -1.17 | -2.24% | $19.51B | 1.77M | 6.00 | 8.54 | |
 T Rowe Price Group IncTROW | $87.42 | -1.44 | -1.62% | $19.43B | 650.55K | 9.54 | 9.16 | |
 Devon Energy CorporationDVN | $30.20 | -1.11 | -3.53% | $19.43B | 3.55M | 6.62 | 4.56 | |
 Okta, Inc. Class A Common StockOKTA | $111.88 | -0.66 | -0.59% | $19.42B | 3.54M | -319.65 | -0.35 | |
 Steel Dynamics IncSTLD | $129.15 | -0.13 | -0.10% | $19.36B | 745.74K | 13.18 | 9.80 | |
 Lennox International Inc.LII | $542.67 | 7.76 | +1.45% | $19.26B | 153.78K | 24.08 | 22.54 | |
 CoreWeave, Inc. Class A Common StockCRWV | $41.37 | -1.45 | -3.39% | $19.25B | 3.82M | -- | -- | |
 Hubbell IncorporatedHUBB | $357.45 | -2.02 | -0.56% | $19.15B | 299.21K | 24.89 | 14.36 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $34.57 | -0.08 | -0.23% | $19.11B | 525.24K | -72.02 | -0.48 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.42 | -0.09 | -1.10% | $18.92B | 4.48K | -- | -- | |
 Williams-Sonoma, Inc.WSM | $152.70 | -0.70 | -0.46% | $18.86B | 444.26K | 18.07 | 8.45 | |
 Leidos Holdings, Inc.LDOS | $146.83 | -0.73 | -0.49% | $18.83B | 282.85K | 15.89 | 9.24 | |
 Coterra Energy Inc.CTRA | $24.61 | -0.91 | -3.55% | $18.80B | 2.55M | 14.82 | 1.66 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $88.76 | 7.16 | +8.77% | $18.79B | 7.79M | 16.23 | 5.47 | |
 Global Payments, Inc.GPN | $76.10 | -0.53 | -0.69% | $18.71B | 1.49M | 12.31 | 6.18 | |
 LyondellBasell Industries N.V. Class ALYB | $57.92 | -0.91 | -1.54% | $18.70B | 1.37M | 13.99 | 4.14 | |
 ASE Technology Holding Co., Ltd.ASX | $8.60 | -0.10 | -1.21% | $18.67B | 6.73M | 19.10 | 0.45 | |
 Weyerhaeuser CompanyWY | $25.69 | -0.10 | -0.38% | $18.65B | 1.59M | 46.71 | 0.55 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Erie Indemnity CoERIE | $356.37 | 0.55 | +0.15% | $18.63B | 61.94K | 33.34 | 10.69 | |
 Watsco, Inc. Class BWSO.B | $461.04 | -46.06 | -9.08% | $18.63B | 890 | 34.80 | 13.25 | |
 Mid-America Apartment Communities, Inc.MAA | $158.59 | 1.10 | +0.70% | $18.54B | 386.85K | 35.40 | 4.48 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $169.91 | -1.88 | -1.09% | $18.52B | 488.79K | 24.07 | 7.06 | |
 PTC, INCPTC | $153.81 | 0.16 | +0.11% | $18.51B | 674.91K | 47.47 | 3.24 | |
 SS&C Technologies IncSSNC | $75.03 | 0.12 | +0.15% | $18.49B | 645.01K | 25.01 | 3.00 | |
 Watsco, Inc.WSO | $456.85 | 1.24 | +0.27% | $18.46B | 115.01K | 34.48 | 13.25 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $49.82 | -0.09 | -0.18% | $18.41B | 955.54K | -37.46 | -1.33 | |
 RB Global, Inc.RBA | $99.45 | 0.30 | +0.31% | $18.41B | 645.00K | 49.48 | 2.01 | |
 NetApp, IncNTAP | $88.77 | 0.91 | +1.03% | $18.32B | 843.02K | 16.32 | 5.44 | |
 Super Micro Computer, Inc. Common StockSMCI | $30.84 | -5.16 | -14.32% | $18.31B | 73.12M | 15.50 | 1.99 | |
 NiSource Inc.NI | $38.89 | -0.83 | -2.10% | $18.30B | 1.87M | 24.00 | 1.62 | |
 Regions Financial Corp.RF | $20.27 | -0.25 | -1.19% | $18.23B | 1.94M | 10.45 | 1.94 | |
 Northern Trust CorpNTRS | $93.43 | -0.62 | -0.66% | $18.18B | 406.90K | 9.55 | 9.78 | |
 Loews CorporationL | $86.30 | -0.34 | -0.40% | $18.15B | 379.51K | 13.48 | 6.40 | |
 Nutanix, Inc. Class A Common StockNTNX | $67.73 | -0.79 | -1.16% | $18.06B | 1.02M | -193.51 | -0.35 | |
 Kinross Gold CorporationKGC | $14.63 | 0.04 | +0.31% | $18.01B | 12.36M | 19.01 | 0.77 | |
 Viking Holdings LtdVIK | $40.55 | -0.57 | -1.39% | $17.96B | 1.04M | -- | -- | |
 Summit Therapeutics Inc. Common StockSMMT | $24.20 | 0.58 | +2.47% | $17.85B | 2.40M | -86.44 | -0.28 | |
 Shinhan Financial Group Co LtdSHG | $35.91 | 0.51 | +1.43% | $17.80B | 104.50K | 5.64 | 6.37 | |
 EMCOR Group, Inc.EME | $395.04 | -17.98 | -4.35% | $17.80B | 612.40K | 20.06 | 19.69 | |
 Essex Property Trust, IncESS | $276.33 | 1.17 | +0.42% | $17.77B | 232.50K | 23.95 | 11.54 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $15.48 | -0.10 | -0.61% | $17.76B | 5.25M | -10.68 | -1.45 | |
 News Corporation Class B Common StockNWS | $31.25 | -0.07 | -0.22% | $17.70B | 211.26K | 42.81 | 0.73 | |
 XPeng Inc. - ADRXPEV | $18.61 | -0.07 | -0.35% | $17.69B | 3.15M | -21.39 | -0.87 | |
 Tenaris S. A.TS | $32.97 | -0.77 | -2.28% | $17.67B | 1.09M | 9.13 | 3.61 | |
 Biogen Inc. Common StockBIIB | $120.54 | 0.37 | +0.31% | $17.64B | 462.01K | 10.77 | 11.19 | |
 Insulet CorporationPODD | $250.94 | -0.33 | -0.13% | $17.62B | 314.69K | 43.34 | 5.79 | |
 Elbit Systems LtdESLT | $393.55 | 5.24 | +1.35% | $17.60B | 32.96K | 67.27 | 5.85 | |
 Ulta Beauty, Inc. Common StockULTA | $388.94 | -1.31 | -0.34% | $17.56B | 264.86K | 15.56 | 24.99 | |
 Dollar Tree Inc.DLTR | $81.64 | 0.75 | +0.92% | $17.56B | 1.55M | -17.11 | -4.77 | |
 Molina Healthcare, Inc.MOH | $323.75 | 3.94 | +1.23% | $17.55B | 356.16K | 15.85 | 20.43 | |
 Clorox CompanyCLX | $142.02 | 0.82 | +0.58% | $17.50B | 495.25K | 38.80 | 3.66 | |
 United Microelectronic Corp.UMC | $6.96 | 0.04 | +0.65% | $17.49B | 4.92M | 12.01 | 0.58 | |
 Fidelity National Financial, Inc.FNF | $63.57 | -0.28 | -0.44% | $17.48B | 610.34K | 13.67 | 4.65 | |
 Duolingo, Inc. Class A Common StockDUOL | $386.32 | 1.19 | +0.31% | $17.48B | 569.46K | 211.10 | 1.83 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.71 | -0.04 | -0.45% | $17.34B | 1.09M | -- | -- | |
 CyberArk Software Ltd.CYBR | $349.69 | -2.98 | -0.84% | $17.30B | 118.37K | -179.33 | -1.95 | |
 Halliburton CompanyHAL | $19.77 | -0.75 | -3.63% | $17.04B | 7.21M | 6.98 | 2.83 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $202.69 | -2.26 | -1.11% | $17.00B | 210.19K | 563.01 | 0.36 | |
 Pinterest, Inc. Class A Common StockPINS | $25.07 | -1.21 | -4.62% | $16.95B | 7.20M | 9.32 | 2.69 | |
 Casey's General Stores IncCASY | $462.94 | -0.46 | -0.10% | $16.85B | 95.36K | 32.26 | 14.35 |
Werbung