Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Eversource EnergyES | $67.38 | 0.10 | +0.14% | $25.28B | 281 | 18.46 | 3.65 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.57 | 0.44 | +1.67% | $25.26B | 4.86K | 132.83 | 0.20 | |
 Tapestry, Inc. Common StockTPR | $123.36 | 1.17 | +0.96% | $25.25B | 89 | 110.15 | 1.12 | |
 Biogen Inc. Common StockBIIB | $171.92 | -0.18 | -0.11% | $25.22B | 326 | 15.67 | 10.97 | |
 Shinhan Financial Group Co LtdSHG | $52.28 | 0.24 | +0.46% | $25.18B | 27 | 5.09 | 10.27 | |
 CenterPoint Energy, Inc.CNP | $38.47 | 0.16 | +0.43% | $25.12B | 3.76K | 24.35 | 1.58 | |
 Steel Dynamics IncSTLD | $171.97 | -0.77 | -0.45% | $25.11B | 61 | 22.78 | 7.55 | |
 Veralto CorporationVLTO | $100.22 | 0.17 | +0.17% | $24.88B | 20 | 27.46 | 3.65 | |
 STERIS plcSTE | $252.10 | 0.43 | +0.17% | $24.74B | 4 | 36.22 | 6.96 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.59 | 2.55 | +3.54% | $24.62B | 109.83K | 111.32 | 0.67 | |
 Astera Labs, Inc. Common StockALAB | $145.29 | 5.05 | +3.60% | $24.54B | 99.34K | 130.89 | 1.11 | |
 Constellation Brands, Inc.STZ | $139.62 | -0.10 | -0.07% | $24.30B | 5.37K | 20.38 | 6.85 | |
 Regions Financial Corp.RF | $27.70 | 0.13 | +0.46% | $24.29B | 700 | 12.20 | 2.27 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.01 | 0.12 | +0.12% | $24.26B | 20 | 124.37 | 0.78 | |
 Restaurant Brands International Inc.QSR | $70.21 | 0.01 | +0.02% | $24.25B | 40 | 24.99 | 2.81 | |
 Pultegroup, Inc.PHM | $124.21 | 1.41 | +1.15% | $24.21B | 1.52K | 9.56 | 12.99 | |
 Nomura Holdings, IncNMR | $8.21 | 0.16 | +2.00% | $24.09B | 1.48K | 9.89 | 0.83 | |
 Lumentum Holdings Inc. Common StockLITE | $339.37 | 19.12 | +5.97% | $24.07B | 95.25K | 227.76 | 1.49 | |
 Aercap Holdings N.V.AER | $141.27 | 0.32 | +0.22% | $24.05B | 25 | 6.69 | 21.11 | |
 Iron Mountain Inc.IRM | $80.51 | 1.12 | +1.41% | $23.80B | 728 | 151.91 | 0.53 | |
 Teledyne Technologies IncorporatedTDY | $505.75 | 2.93 | +0.58% | $23.75B | 2 | 29.28 | 17.27 | |
 Flex Ltd. Ordinary SharesFLEX | $64.06 | 1.21 | +1.92% | $23.69B | 6.57K | 28.34 | 2.26 | |
 Equity ResidentialEQR | $62.04 | 0.06 | +0.10% | $23.61B | 15 | 20.48 | 3.03 | |
 PPG Industries, Inc.PPG | $104.51 | 0.79 | +0.76% | $23.45B | 255 | 23.70 | 4.41 | |
 Jabil Inc.JBL | $219.43 | 3.13 | +1.44% | $23.44B | 7.30K | 36.82 | 5.96 | |
 Leidos Holdings, Inc.LDOS | $182.16 | 0.80 | +0.44% | $23.29B | 538 | 16.99 | 10.72 | |
 Halliburton CompanyHAL | $27.64 | -0.10 | -0.37% | $23.26B | 38.05K | 18.30 | 1.51 | |
 Devon Energy CorporationDVN | $36.97 | 0.02 | +0.04% | $23.19B | 49.57K | 8.70 | 4.25 | |
 Hubbell IncorporatedHUBB | $436.19 | 6.51 | +1.51% | $23.18B | 37 | 27.06 | 16.12 | |
 STMicroelectronics N.V.STM | $25.85 | 0.30 | +1.18% | $22.98B | 69.70K | 44.57 | 0.58 | |
 Edison InternationalEIX | $59.70 | 0.16 | +0.28% | $22.97B | 2.92K | 7.80 | 7.65 | |
 Darden Restaurants, Inc.DRI | $197.01 | 7.48 | +3.95% | $22.92B | 169.44K | 21.12 | 9.33 | |
 KeyCorpKEY | $20.92 | 0.12 | +0.59% | $22.87B | 7.79K | 25.83 | 0.81 | |
 Futu Holdings Limited - ADRFUTU | $163.83 | 3.50 | +2.18% | $22.81B | 25.52K | 18.35 | 8.93 | |
 T Rowe Price Group IncTROW | $104.44 | 0.54 | +0.52% | $22.79B | 142 | 11.38 | 9.18 | |
 Telefonica, S.A.TEF | $4.02 | -0.03 | -0.79% | $22.65B | 12.77K | -9.80 | -0.41 | |
 CyberArk Software Ltd.CYBR | $447.69 | 4.58 | +1.03% | $22.60B | 716 | -97.11 | -4.61 | |
 Waters CorpWAT | $378.58 | 1.46 | +0.39% | $22.54B | 504.35K | 34.80 | 10.88 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $18.38 | 0.75 | +4.26% | $22.53B | 853.74K | -5.91 | -3.11 | |
 VeriSign IncVRSN | $242.92 | -0.20 | -0.08% | $22.52B | 390 | 28.31 | 8.58 | |
 Pure Storage, Inc. Class APSTG | $67.92 | 1.60 | +2.41% | $22.43B | 32.13K | 178.74 | 0.38 | |
 Williams-Sonoma, Inc.WSM | $187.81 | 2.12 | +1.14% | $22.42B | 2.45K | 20.66 | 9.09 | |
 Ralph Lauren CorporationRL | $369.37 | 3.65 | +1.00% | $22.40B | 115 | 27.30 | 13.53 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.86 | 0.21 | +0.20% | $22.38B | 1.65K | 35.91 | 2.92 | |
 Samsara Inc.IOT | $38.70 | 0.47 | +1.23% | $22.33B | 3.68K | -483.77 | -0.08 | |
 NetApp, IncNTAP | $112.29 | 1.33 | +1.20% | $22.24B | 31 | 19.53 | 5.75 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.43 | 0.35 | +0.40% | $22.11B | 24 | 113.37 | 0.78 | |
 BioNTech SE - ADRBNTX | $91.95 | 0.35 | +0.38% | $22.11B | 11.29K | -34.96 | -2.63 | |
 ON Semiconductor CorpON | $54.88 | 1.55 | +2.91% | $22.08B | 318.94K | 71.27 | 0.77 | |
 Credicorp LTDBAP | $276.25 | 0.65 | +0.24% | $21.92B | 22 | 12.45 | 22.19 | |
 HP Inc.HPQ | $23.86 | -0.57 | -2.34% | $21.90B | 111.07K | 9.00 | 2.65 | |
 Loews CorporationL | $105.78 | -0.26 | -0.24% | $21.86B | 748 | 15.33 | 6.90 | |
 United Therapeutics CorpUTHR | $506.95 | -3.99 | -0.78% | $21.83B | 1.20K | 19.21 | 26.39 | |
 Teck Resources LimitedTECK | $44.64 | 0.39 | +0.87% | $21.79B | 9.25K | 25.08 | 1.78 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.36 | 0.00 | 0.00% | $21.70B | 2.13K | 18.68 | 2.00 | |
 Corpay, Inc.CPAY | $309.24 | 0.66 | +0.22% | $21.63B | 40 | 20.99 | 14.73 | |
 Toast, Inc.TOST | $36.73 | 1.23 | +3.48% | $21.60B | 66.36K | 85.43 | 0.43 | |
 BCE, Inc.BCE | $23.10 | -0.05 | -0.23% | $21.54B | 1.50K | 4.80 | 4.81 | |
 CMS Energy CorporationCMS | $70.41 | 0.15 | +0.21% | $21.43B | 351 | 20.35 | 3.46 | |
 Amer Sports, Inc.AS | $38.63 | 0.72 | +1.90% | $21.42B | 820 | 70.24 | 0.55 | |
 Southwest Airlines Co.LUV | $41.28 | 0.30 | +0.74% | $21.35B | 7.61K | 63.52 | 0.65 | |
 Labcorp Holdings Inc.LH | $257.49 | 1.68 | +0.66% | $21.35B | 63 | 25.29 | 10.18 | |
 InterContinental Hotels Group PlcIHG | $142.29 | 0.81 | +0.57% | $21.34B | 776 | -- | -- | |
 Twilio Inc.TWLO | $140.60 | 1.38 | +0.99% | $21.32B | 8.20K | 342.93 | 0.41 | |
 Korea Electric Power CorpKEP | $16.58 | -0.49 | -2.86% | $21.29B | 11.71K | 4.72 | 3.51 | |
 Pan American Silver Corp.PAAS | $50.21 | 0.21 | +0.41% | $21.19B | 111.71K | 29.02 | 1.73 | |
 The Carlyle Group Inc. Common StockCG | $58.58 | 0.56 | +0.96% | $21.11B | 263 | 32.73 | 1.79 | |
 SS&C Technologies IncSSNC | $86.39 | -0.37 | -0.43% | $21.08B | 11 | 25.63 | 3.37 | |
 PTC, INCPTC | $176.41 | 1.10 | +0.63% | $21.07B | 64 | 28.73 | 6.14 | |
 PT Telekomunikasi IndonesiaTLK | $21.20 | -0.11 | -0.49% | $21.00B | 1.84K | 15.70 | 1.35 | |
 Church & Dwight Co., Inc.CHD | $86.35 | -0.17 | -0.20% | $20.73B | 525 | 27.15 | 3.18 | |
 NVR, Inc.NVR | $7560.40 | 87.85 | +1.18% | $20.66B | 45 | 16.59 | 455.63 | |
 Tyson Foods, Inc.TSN | $58.45 | -0.05 | -0.09% | $20.63B | 962 | 43.94 | 1.33 | |
 International Paper Co.IP | $38.95 | 0.26 | +0.66% | $20.57B | 2.37K | -14.92 | -2.61 | |
 Insulet CorporationPODD | $291.12 | 1.55 | +0.54% | $20.48B | 7.03K | 84.38 | 3.45 | |
 Casey's General Stores IncCASY | $552.37 | -2.37 | -0.43% | $20.47B | 307 | 33.97 | 16.26 | |
 Texas Pacific Land CorporationTPL | $889.03 | 6.03 | +0.68% | $20.43B | 889 | 42.95 | 20.70 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $36.74 | 0.49 | +1.37% | $20.42B | 3.01K | -408.28 | -0.09 | |
 HUBSPOT, INC.HUBS | $389.46 | 1.88 | +0.49% | $20.40B | 631 | -4868.29 | -0.08 | |
 SBA Communications CorpSBAC | $191.34 | 0.40 | +0.21% | $20.39B | 79.62K | 24.95 | 7.67 | |
 United Microelectronic Corp.UMC | $8.09 | 0.09 | +1.14% | $20.37B | 1.11M | 15.86 | 0.51 | |
 CGI Inc.GIB | $92.33 | 0.04 | +0.04% | $20.23B | 16 | 17.55 | 5.26 | |
 Check Point Software Technologies LtdCHKP | $188.36 | 1.02 | +0.54% | $20.22B | 870 | 20.63 | 9.13 | |
 Rogers Communications, Inc.RCI | $37.25 | 0.03 | +0.08% | $20.12B | 1 | 4.14 | 9.00 | |
 Expeditors International of Washington, Inc.EXPD | $150.04 | 0.29 | +0.20% | $20.11B | 223 | 24.48 | 6.13 | |
 Tenaris S. A.TS | $39.40 | -0.62 | -1.55% | $20.11B | 8.52K | 10.59 | 3.72 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.91 | 0.04 | +0.86% | $20.08B | 378.11K | 122.80 | 0.04 | |
 Quest Diagnostics Inc.DGX | $179.25 | 0.15 | +0.08% | $19.94B | 275 | 21.04 | 8.52 | |
 Illumina IncILMN | $130.47 | 0.91 | +0.70% | $19.94B | 6.82K | 29.25 | 4.46 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $79.10 | 3.65 | +4.84% | $19.92B | 777.16K | -- | -- | |
 Smurfit Westrock plcSW | $38.06 | 0.04 | +0.12% | $19.88B | 4.56K | 26.62 | 1.43 | |
 Curtiss-Wright Corp.CW | $536.75 | 3.17 | +0.59% | $19.79B | 11 | 43.74 | 12.27 | |
 Principal Financial Group, Inc.PFG | $89.45 | 0.08 | +0.09% | $19.65B | 177 | 13.02 | 6.87 | |
 NiSource Inc.NI | $41.52 | 0.27 | +0.65% | $19.65B | 35 | 21.97 | 1.89 | |
 Telus CorporationTU | $12.67 | 0.02 | +0.13% | $19.65B | 1.48K | 23.03 | 0.55 | |
 Coterra Energy Inc.CTRA | $25.80 | -0.12 | -0.47% | $19.64B | 1.83K | 11.89 | 2.17 | |
 Bloom Energy CorporationBE | $82.78 | 5.81 | +7.54% | $19.58B | 650.39K | 527.67 | 0.00 | |
 Global Payments, Inc.GPN | $82.39 | 0.17 | +0.21% | $19.51B | 61 | 11.57 | 7.12 | |
 Circle Internet Group, Inc.CRCL | $82.79 | 3.59 | +4.54% | $19.50B | 515.68K | -- | -- | |
 West Pharmaceutical Services, Inc.WST | $270.27 | 1.14 | +0.42% | $19.44B | 13 | 40.04 | 6.75 |
Werbung