Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 PPG Industries, Inc.PPG | $104.53 | -0.97 | -0.92% | $23.73B | 465.17K | 22.10 | 4.73 | |
 SoFi Technologies, Inc. Common StockSOFI | $21.24 | -1.34 | -5.92% | $23.65B | 15.46M | 57.42 | 0.37 | |
 Telus CorporationTU | $15.61 | -0.50 | -3.07% | $23.63B | 1.35M | 31.85 | 0.49 | |
 ArcelorMittalMT | $30.95 | -0.68 | -2.13% | $23.57B | 373.45K | 20.23 | 1.53 | |
 Huntington Bancshares IncHBAN | $16.04 | -0.39 | -2.40% | $23.51B | 10.47M | 13.04 | 1.23 | |
 Jabil Inc.JBL | $218.75 | -4.42 | -1.98% | $23.48B | 312.49K | 20.97 | 10.43 | |
 Church & Dwight Co., Inc.CHD | $94.14 | 0.37 | +0.40% | $23.19B | 1.24M | 40.40 | 2.33 | |
 lululemon athletica inc.LULU | $193.45 | -7.08 | -3.53% | $23.18B | 1.36M | 13.11 | 14.76 | |
 Williams-Sonoma, Inc.WSM | $188.28 | 1.23 | +0.66% | $23.16B | 399.33K | 21.32 | 8.83 | |
 Smurfit Westrock plcSW | $44.35 | -0.03 | -0.06% | $23.15B | 838.39K | 80.65 | 0.55 | |
 Pultegroup, Inc.PHM | $116.78 | 3.86 | +3.41% | $23.04B | 448.29K | 7.94 | 14.71 | |
 HP Inc.HPQ | $24.50 | -0.30 | -1.23% | $23.01B | 1.81M | 8.72 | 2.81 | |
 Gold Fields Ltd ADRGFI | $25.62 | 1.26 | +5.18% | $22.93B | 1.09M | -- | -- | |
 Shinhan Financial Group Co LtdSHG | $47.23 | -1.48 | -3.03% | $22.93B | 67.01K | 7.41 | 6.37 | |
 Cincinnati Financial CorpCINF | $146.17 | -1.34 | -0.91% | $22.86B | 213.85K | 12.68 | 11.53 | |
 Fox Corporation Class B Common StockFOX | $50.77 | -0.37 | -0.72% | $22.83B | 419.13K | 12.63 | 4.02 | |
 Ulta Beauty, Inc. Common StockULTA | $507.83 | -7.18 | -1.39% | $22.82B | 193.28K | 20.32 | 24.99 | |
 T Rowe Price Group IncTROW | $103.10 | 1.65 | +1.62% | $22.71B | 645.16K | 11.26 | 9.16 | |
 Hubbell IncorporatedHUBB | $426.89 | -10.59 | -2.42% | $22.68B | 159.12K | 29.73 | 14.36 | |
 Expedia Group, Inc. Common StockEXPE | $178.06 | -2.16 | -1.20% | $22.64B | 413.19K | 21.00 | 8.48 | |
 STMicroelectronics N.V.STM | $25.17 | -0.26 | -1.01% | $22.49B | 3.38M | 15.16 | 1.66 | |
 Celestica, Inc.CLS | $194.90 | -4.96 | -2.48% | $22.42B | 1.10M | 42.19 | 4.62 | |
 Restaurant Brands International Inc.QSR | $68.19 | 0.33 | +0.48% | $22.34B | 453.94K | 21.44 | 3.18 | |
 GoDaddy IncGDDY | $156.58 | -5.00 | -3.10% | $22.31B | 601.54K | 24.28 | 6.45 | |
 Corpay, Inc.CPAY | $316.47 | -6.58 | -2.04% | $22.31B | 136.30K | 22.19 | 14.26 | |
 STERIS plcSTE | $226.77 | 0.28 | +0.12% | $22.31B | 195.22K | 48.15 | 4.71 | |
 CDW CorporationCDW | $169.13 | -5.25 | -3.01% | $22.27B | 253.30K | 20.96 | 8.07 | |
 Regions Financial Corp.RF | $24.88 | -0.45 | -1.80% | $22.24B | 4.62M | 12.82 | 1.94 | |
 CMS Energy CorporationCMS | $74.23 | 0.43 | +0.59% | $22.20B | 760.62K | 22.03 | 3.37 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.88 | -1.24 | -1.37% | $22.17B | 17.33K | -222.21 | -0.40 | |
 Tapestry, Inc. Common StockTPR | $106.28 | -1.75 | -1.62% | $22.07B | 989.11K | 30.81 | 3.45 | |
 ASE Technology Holding Co., Ltd.ASX | $10.02 | 0.52 | +5.42% | $21.78B | 3.36M | 21.31 | 0.47 | |
 BCE, Inc.BCE | $23.61 | 0.28 | +1.18% | $21.76B | 1.05M | 90.79 | 0.26 | |
 Nokia CorporationNOK | $4.04 | -0.04 | -0.86% | $21.76B | 6.36M | 16.18 | 0.25 | |
 DraftKings Inc. Class A Common StockDKNG | $43.76 | -1.28 | -2.84% | $21.72B | 1.50M | -52.72 | -0.83 | |
 Labcorp Holdings Inc.LH | $261.41 | 1.33 | +0.51% | $21.67B | 167.45K | 30.22 | 8.65 | |
 Astera Labs, Inc. Common StockALAB | $131.32 | -5.41 | -3.96% | $21.66B | 1.58M | 596.89 | 0.22 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.25 | 0.06 | +0.15% | $21.64B | 307.75K | 15.39 | 2.42 | |
 KE Holdings Inc. - ADRBEKE | $18.20 | -0.22 | -1.17% | $21.61B | 1.04M | 34.35 | 0.53 | |
 NVR, Inc.NVR | $7772.37 | 222.88 | +2.95% | $21.58B | 3.21K | 15.31 | 507.53 | |
 Texas Pacific Land CorporationTPL | $937.99 | -30.14 | -3.11% | $21.56B | 26.54K | 47.57 | 19.72 | |
 Rocket Lab Corporation Common StockRKLB | $44.94 | -0.98 | -2.14% | $21.54B | 2.42M | -121.45 | -0.37 | |
 Elbit Systems LtdESLT | $464.77 | -1.94 | -0.42% | $21.54B | 39.73K | 58.98 | 7.88 | |
 Zoom Communications, Inc. Class A Common StockZM | $71.03 | -3.02 | -4.08% | $21.49B | 1.01M | 21.33 | 3.33 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.54 | -2.02 | -2.94% | $21.47B | 1.07M | -316.87 | -0.21 | |
 Amcor plc Ordinary SharesAMCR | $9.30 | -0.04 | -0.48% | $21.32B | 5.25M | 16.62 | 0.56 | |
 CGI Inc.GIB | $95.47 | -0.96 | -1.00% | $21.28B | 84.95K | 17.26 | 5.53 | |
 Lennox International Inc.LII | $605.51 | -3.49 | -0.57% | $21.27B | 85.43K | 26.98 | 22.44 | |
 The Carlyle Group Inc. Common StockCG | $58.72 | -1.94 | -3.19% | $21.21B | 823.90K | 19.91 | 2.95 | |
 SS&C Technologies IncSSNC | $84.28 | -1.20 | -1.41% | $20.79B | 333.69K | 28.09 | 3.00 | |
 CyberArk Software Ltd.CYBR | $413.06 | 1.58 | +0.39% | $20.77B | 916.41K | -222.07 | -1.86 | |
 Insmed, Inc.INSM | $108.69 | 1.41 | +1.32% | $20.65B | 621.45K | -19.44 | -5.59 | |
 Devon Energy CorporationDVN | $32.12 | -1.10 | -3.32% | $20.62B | 2.48M | 7.32 | 4.39 | |
 Samsara Inc.IOT | $36.08 | -1.95 | -5.12% | $20.54B | 968.54K | -76.77 | -0.47 | |
 Leidos Holdings, Inc.LDOS | $159.47 | -0.18 | -0.11% | $20.53B | 180.85K | 16.04 | 9.94 | |
 Edison InternationalEIX | $53.07 | 0.95 | +1.82% | $20.42B | 1.33M | 7.53 | 7.05 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $36.60 | -0.79 | -2.11% | $20.31B | 649.49K | -76.25 | -0.48 | |
 NetApp, IncNTAP | $101.28 | -2.85 | -2.74% | $20.27B | 354.69K | 18.62 | 5.44 | |
 Check Point Software Technologies LtdCHKP | $188.72 | 2.52 | +1.35% | $20.26B | 521.08K | 24.90 | 7.58 | |
 Citizens Financial Group, Inc.CFG | $46.77 | -0.95 | -1.99% | $20.24B | 1.56M | 14.22 | 3.29 | |
 Amer Sports, Inc.AS | $36.49 | -1.05 | -2.80% | $20.24B | 856.06K | 98.62 | 0.37 | |
 Summit Therapeutics Inc. Common StockSMMT | $27.11 | 0.73 | +2.79% | $20.13B | 403.12K | -96.80 | -0.28 | |
 Insulet CorporationPODD | $285.25 | -3.15 | -1.09% | $20.07B | 131.13K | 49.27 | 5.79 | |
 NiSource Inc.NI | $42.62 | 0.17 | +0.39% | $20.06B | 916.55K | 26.31 | 1.62 | |
 RB Global, Inc.RBA | $108.30 | 0.04 | +0.03% | $20.06B | 131.68K | 53.88 | 2.01 | |
 Kinross Gold CorporationKGC | $16.20 | 0.20 | +1.22% | $19.87B | 4.09M | 16.53 | 0.98 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.79 | -0.09 | -1.94% | $19.77B | 6.62M | -239.75 | -0.02 | |
 First Solar, Inc.FSLR | $184.28 | 9.55 | +5.47% | $19.76B | 934.72K | 15.67 | 11.76 | |
 Trimble Inc. Common StockTRMB | $82.71 | -1.18 | -1.41% | $19.73B | 636.31K | 13.58 | 6.09 | |
 Futu Holdings Limited - ADRFUTU | $141.54 | -12.14 | -7.90% | $19.71B | 823.77K | 23.59 | 6.00 | |
 Nomura Holdings, IncNMR | $6.70 | 0.04 | +0.68% | $19.64B | 262.45K | 9.56 | 0.70 | |
 Aercap Holdings N.V.AER | $108.29 | 1.04 | +0.97% | $19.63B | 447.63K | 9.61 | 11.27 | |
 KeyCorpKEY | $17.63 | -0.30 | -1.65% | $19.61B | 14.70M | -103.68 | -0.17 | |
 Casey's General Stores IncCASY | $522.83 | 2.70 | +0.52% | $19.44B | 57.70K | 35.71 | 14.64 | |
 Biogen Inc. Common StockBIIB | $132.15 | 4.15 | +3.24% | $19.36B | 661.55K | 13.05 | 10.13 | |
 Zillow Group, Inc. Class C Capital StockZ | $80.19 | 0.64 | +0.80% | $19.36B | 727.91K | -235.84 | -0.34 | |
 Nutanix, Inc. Class A Common StockNTNX | $72.11 | -3.06 | -4.06% | $19.33B | 688.69K | -206.04 | -0.35 | |
 US Foods Holding Corp.USFD | $83.37 | 0.04 | +0.05% | $19.29B | 572.79K | 41.27 | 2.02 | |
 Quest Diagnostics Inc.DGX | $170.87 | 3.46 | +2.07% | $19.11B | 453.15K | 20.46 | 8.35 | |
 Global Payments, Inc.GPN | $78.06 | -1.89 | -2.36% | $19.04B | 560.80K | 12.63 | 6.18 | |
 Loews CorporationL | $90.28 | -0.26 | -0.28% | $18.93B | 304.52K | 14.83 | 6.09 | |
 Corebridge Financial, Inc.CRBG | $34.44 | -1.12 | -3.15% | $18.93B | 1.16M | 29.19 | 1.18 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $70.35 | -0.28 | -0.40% | $18.88B | 396.90K | 24.43 | 2.88 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $70.31 | -0.42 | -0.60% | $18.87B | 360 | -- | -- | |
 News Corporation Class B Common StockNWS | $33.30 | -0.12 | -0.37% | $18.81B | 189.87K | 45.61 | 0.73 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $222.96 | -3.26 | -1.44% | $18.77B | 144.32K | 619.33 | 0.36 | |
 Credicorp LTDBAP | $236.13 | -0.87 | -0.37% | $18.74B | 143.90K | 12.84 | 18.39 | |
 Tyson Foods, Inc.TSN | $52.55 | 0.25 | +0.47% | $18.72B | 1.70M | 17.75 | 2.96 | |
 Curtiss-Wright Corp.CW | $494.58 | 4.36 | +0.89% | $18.64B | 75.96K | 44.00 | 11.24 | |
 ZILLOW GROUP INC CLASS AZG | $77.15 | 0.40 | +0.52% | $18.63B | 115.58K | -226.91 | -0.34 | |
 Flex Ltd. Ordinary SharesFLEX | $49.63 | -0.24 | -0.48% | $18.63B | 1.02M | 21.77 | 2.28 | |
 Invitation Homes Inc. Common StockINVH | $30.35 | -0.30 | -0.98% | $18.60B | 1.40M | 42.75 | 0.71 | |
 Twilio Inc.TWLO | $121.26 | -7.74 | -6.00% | $18.51B | 899.44K | -189.46 | -0.64 | |
 Halliburton CompanyHAL | $21.66 | -0.74 | -3.33% | $18.46B | 4.04M | 7.65 | 2.83 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $107.57 | -3.98 | -3.57% | $18.46B | 1.40M | 398.39 | 0.27 | |
 Natera, Inc. Common StockNTRA | $134.60 | 0.94 | +0.70% | $18.38B | 297.89K | -76.48 | -1.76 | |
 Erie Indemnity CoERIE | $351.27 | -4.97 | -1.40% | $18.37B | 39.73K | 29.90 | 11.75 | |
 Telefonica Brasil, S.A. - ADRVIV | $11.36 | 0.13 | +1.20% | $18.32B | 144.43K | 18.02 | 0.63 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $49.70 | -0.64 | -1.28% | $18.22B | 306.70K | -37.37 | -1.33 | |
 Rogers Communications, Inc.RCI | $33.73 | 0.33 | +0.98% | $18.22B | 433.08K | 14.54 | 2.32 |
Werbung