Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Citizens Financial Group, Inc.CFG | $58.61 | 0.51 | +0.88% | $25.19B | 126 | 16.43 | 3.57 | |
 Eversource EnergyES | $67.28 | -0.62 | -0.91% | $25.16B | 158 | 18.37 | 3.65 | |
 Biogen Inc. Common StockBIIB | $172.10 | 0.60 | +0.35% | $25.09B | 178 | 15.59 | 10.97 | |
 Shinhan Financial Group Co LtdSHG | $52.04 | -0.05 | -0.09% | $25.07B | 24 | 5.07 | 10.27 | |
 Tapestry, Inc. Common StockTPR | $122.19 | -0.92 | -0.74% | $25.05B | 6 | 109.29 | 1.12 | |
 CenterPoint Energy, Inc.CNP | $38.31 | 0.26 | +0.69% | $24.86B | 5.14M | 24.10 | 1.58 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $134.13 | -6.23 | -4.44% | $24.86B | 24.41K | 120.75 | 1.14 | |
 Veralto CorporationVLTO | $100.05 | 0.68 | +0.69% | $24.84B | 7 | 27.41 | 3.65 | |
 STERIS plcSTE | $251.67 | -1.06 | -0.42% | $24.71B | 513.78K | 36.18 | 6.96 | |
 Constellation Brands, Inc.STZ | $139.72 | -2.90 | -2.03% | $24.38B | 1.49K | 20.45 | 6.85 | |
 Restaurant Brands International Inc.QSR | $70.20 | -0.33 | -0.48% | $24.25B | 6 | 24.98 | 2.81 | |
 Astera Labs, Inc. Common StockALAB | $140.24 | -4.68 | -3.23% | $24.23B | 19.46K | 129.22 | 1.11 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.04 | -1.34 | -1.83% | $24.21B | 15.14K | 109.46 | 0.67 | |
 Regions Financial Corp.RF | $27.57 | 0.06 | +0.22% | $24.16B | 12.46M | 12.14 | 2.27 | |
 Aercap Holdings N.V.AER | $140.95 | -0.77 | -0.54% | $23.99B | 1 | 6.68 | 21.11 | |
 Nomura Holdings, IncNMR | $8.05 | -0.13 | -1.65% | $23.97B | 941 | 9.84 | 0.83 | |
 Pultegroup, Inc.PHM | $122.80 | -1.61 | -1.29% | $23.94B | 3 | 9.45 | 12.99 | |
 Teledyne Technologies IncorporatedTDY | $502.82 | -3.66 | -0.72% | $23.86B | 274.29K | 29.42 | 17.27 | |
 Iron Mountain Inc.IRM | $79.39 | -1.53 | -1.89% | $23.60B | 192 | 150.66 | 0.53 | |
 Equity ResidentialEQR | $61.98 | 1.26 | +2.07% | $23.58B | 3.38M | 20.46 | 3.03 | |
 Flex Ltd. Ordinary SharesFLEX | $62.85 | -2.15 | -3.31% | $23.45B | 31 | 28.06 | 2.26 | |
 Jabil Inc.JBL | $216.30 | 3.95 | +1.86% | $23.34B | 3.34K | 36.66 | 5.96 | |
 Lumentum Holdings Inc. Common StockLITE | $320.25 | 3.83 | +1.21% | $23.30B | 18.37K | 220.56 | 1.49 | |
 PPG Industries, Inc.PPG | $103.72 | 0.08 | +0.08% | $23.27B | 2.13M | 23.51 | 4.41 | |
 Leidos Holdings, Inc.LDOS | $181.36 | -0.76 | -0.42% | $23.24B | 49 | 16.96 | 10.72 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.89 | 1.12 | +1.17% | $23.07B | 5 | 118.27 | 0.78 | |
 Halliburton CompanyHAL | $27.74 | 0.53 | +1.96% | $22.98B | 9.41K | 18.09 | 1.51 | |
 Edison InternationalEIX | $59.54 | 1.24 | +2.13% | $22.97B | 244 | 7.80 | 7.65 | |
 Devon Energy CorporationDVN | $36.95 | 1.85 | +5.29% | $22.93B | 16.87K | 8.60 | 4.25 | |
 Hubbell IncorporatedHUBB | $429.68 | -8.90 | -2.03% | $22.85B | 4 | 26.67 | 16.12 | |
 Darden Restaurants, Inc.DRI | $189.53 | 4.01 | +2.16% | $22.83B | 85.34K | 21.03 | 9.33 | |
 KeyCorpKEY | $20.80 | 0.23 | +1.09% | $22.80B | 628 | 25.76 | 0.81 | |
 STMicroelectronics N.V.STM | $25.55 | -0.38 | -1.47% | $22.72B | 21.87K | 44.07 | 0.58 | |
 T Rowe Price Group IncTROW | $103.90 | -0.03 | -0.03% | $22.68B | 41 | 11.32 | 9.18 | |
 Telefonica, S.A.TEF | $4.05 | -0.12 | -2.76% | $22.64B | 5.04K | -9.79 | -0.41 | |
 VeriSign IncVRSN | $243.12 | 0.92 | +0.38% | $22.54B | 4 | 28.34 | 8.58 | |
 Futu Holdings Limited - ADRFUTU | $160.33 | -2.98 | -1.83% | $22.49B | 3.98K | 18.09 | 8.93 | |
 CyberArk Software Ltd.CYBR | $443.11 | -8.71 | -1.93% | $22.43B | 13 | -96.37 | -4.61 | |
 Waters CorpWAT | $377.12 | -1.59 | -0.42% | $22.40B | 504.35K | 34.58 | 10.88 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.63 | -0.29 | -1.59% | $22.40B | 132.28K | -5.87 | -3.11 | |
 HP Inc.HPQ | $24.43 | -0.38 | -1.55% | $22.35B | 9.36K | 9.19 | 2.65 | |
 Ralph Lauren CorporationRL | $365.72 | -3.36 | -0.91% | $22.35B | 43 | 27.24 | 13.53 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.65 | 0.79 | +0.76% | $22.33B | 1.41M | 35.83 | 2.92 | |
 Samsara Inc.IOT | $38.23 | -0.76 | -1.95% | $22.29B | 965 | -482.88 | -0.08 | |
 Pure Storage, Inc. Class APSTG | $66.32 | -3.41 | -4.89% | $22.22B | 14.68K | 177.11 | 0.38 | |
 Williams-Sonoma, Inc.WSM | $185.69 | 0.19 | +0.10% | $22.22B | 35 | 20.48 | 9.09 | |
 BioNTech SE - ADRBNTX | $91.60 | -0.68 | -0.74% | $22.16B | 5.20K | -35.03 | -2.63 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.08 | 0.82 | +0.94% | $22.02B | 145.17K | 112.92 | 0.78 | |
 United Therapeutics CorpUTHR | $510.94 | 11.07 | +2.21% | $22.00B | 46 | 19.36 | 26.39 | |
 NetApp, IncNTAP | $110.96 | -2.15 | -1.90% | $22.00B | 4 | 19.31 | 5.75 | |
 Loews CorporationL | $106.04 | 2.09 | +2.01% | $21.84B | 216 | 15.32 | 6.90 | |
 Teck Resources LimitedTECK | $44.25 | 1.08 | +2.51% | $21.78B | 831 | 25.06 | 1.78 | |
 Credicorp LTDBAP | $275.60 | -4.87 | -1.74% | $21.75B | 488.01K | 12.35 | 22.19 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.36 | 0.44 | +1.20% | $21.71B | 1.56M | 18.68 | 2.00 | |
 BCE, Inc.BCE | $23.15 | -0.17 | -0.75% | $21.70B | 111 | 4.84 | 4.81 | |
 ON Semiconductor CorpON | $53.33 | -1.23 | -2.25% | $21.69B | 2.12K | 69.99 | 0.77 | |
 Corpay, Inc.CPAY | $308.58 | -3.52 | -1.13% | $21.59B | 555.72K | 20.95 | 14.73 | |
 CMS Energy CorporationCMS | $70.26 | 0.34 | +0.49% | $21.38B | 1 | 20.31 | 3.46 | |
 Southwest Airlines Co.LUV | $40.98 | -1.16 | -2.76% | $21.36B | 2.50K | 63.54 | 0.65 | |
 InterContinental Hotels Group PlcIHG | $141.48 | 1.41 | +1.00% | $21.23B | 131 | -- | -- | |
 Korea Electric Power CorpKEP | $17.07 | 0.09 | +0.50% | $21.22B | 4.50K | 4.71 | 3.51 | |
 Labcorp Holdings Inc.LH | $255.81 | -2.26 | -0.88% | $21.21B | 1 | 25.13 | 10.18 | |
 Twilio Inc.TWLO | $139.22 | 1.70 | +1.24% | $21.19B | 1.38K | 340.85 | 0.41 | |
 SS&C Technologies IncSSNC | $86.76 | 0.29 | +0.33% | $21.13B | 10 | 25.69 | 3.37 | |
 Amer Sports, Inc.AS | $37.91 | -0.95 | -2.43% | $21.03B | 18 | 68.94 | 0.55 | |
 Toast, Inc.TOST | $35.50 | 0.53 | +1.52% | $20.99B | 4.60K | 83.02 | 0.43 | |
 Pan American Silver Corp.PAAS | $50.00 | 0.74 | +1.51% | $20.95B | 12.05K | 28.70 | 1.73 | |
 PTC, INCPTC | $175.31 | 1.02 | +0.58% | $20.94B | 1 | 28.55 | 6.14 | |
 The Carlyle Group Inc. Common StockCG | $58.02 | 0.25 | +0.44% | $20.89B | 2.20M | 32.37 | 1.79 | |
 Church & Dwight Co., Inc.CHD | $86.52 | 1.95 | +2.31% | $20.71B | 4 | 27.12 | 3.18 | |
 Tyson Foods, Inc.TSN | $58.50 | 0.30 | +0.51% | $20.64B | 248 | 43.95 | 1.33 | |
 PT Telekomunikasi IndonesiaTLK | $21.30 | 0.01 | +0.04% | $20.60B | 1.79K | 15.40 | 1.35 | |
 Casey's General Stores IncCASY | $554.73 | 2.11 | +0.38% | $20.56B | 224.75K | 34.12 | 16.26 | |
 International Paper Co.IP | $38.69 | 0.07 | +0.18% | $20.46B | 384 | -14.85 | -2.61 | |
 NVR, Inc.NVR | $7472.55 | -57.66 | -0.77% | $20.43B | 3 | 16.41 | 455.63 | |
 HUBSPOT, INC.HUBS | $387.58 | 17.06 | +4.61% | $20.37B | 80 | -4860.94 | -0.08 | |
 Insulet CorporationPODD | $289.57 | 0.80 | +0.28% | $20.36B | 11 | 83.89 | 3.45 | |
 SBA Communications CorpSBAC | $190.95 | 0.96 | +0.50% | $20.34B | 755.00K | 24.89 | 7.67 | |
 Texas Pacific Land CorporationTPL | $883.00 | 62.53 | +7.62% | $20.31B | 40 | 42.71 | 20.70 | |
 Rogers Communications, Inc.RCI | $37.22 | 0.41 | +1.13% | $20.24B | 1.03M | 4.16 | 9.00 | |
 CGI Inc.GIB | $92.29 | 1.45 | +1.59% | $20.23B | 2 | 17.55 | 5.26 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $36.25 | -0.83 | -2.24% | $20.22B | 158 | -404.27 | -0.09 | |
 United Microelectronic Corp.UMC | $8.00 | 0.11 | +1.42% | $20.20B | 2.21K | 15.74 | 0.51 | |
 Tenaris S. A.TS | $40.02 | 0.49 | +1.25% | $20.19B | 601 | 10.63 | 3.72 | |
 Check Point Software Technologies LtdCHKP | $187.34 | -0.90 | -0.48% | $20.10B | 27 | 20.50 | 9.13 | |
 Expeditors International of Washington, Inc.EXPD | $149.75 | -0.13 | -0.09% | $20.08B | 218 | 24.44 | 6.13 | |
 Quest Diagnostics Inc.DGX | $179.10 | 0.32 | +0.18% | $19.97B | 13 | 21.07 | 8.52 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.87 | -0.08 | -1.52% | $19.96B | 57.53K | 122.12 | 0.04 | |
 Smurfit Westrock plcSW | $38.02 | 0.34 | +0.89% | $19.82B | 379 | 26.55 | 1.43 | |
 Illumina IncILMN | $129.56 | -2.02 | -1.54% | $19.81B | 132 | 29.07 | 4.46 | |
 Telus CorporationTU | $12.65 | -0.08 | -0.59% | $19.80B | 5 | 23.21 | 0.55 | |
 Curtiss-Wright Corp.CW | $533.58 | -11.06 | -2.03% | $19.67B | 274.07K | 43.48 | 12.27 | |
 Principal Financial Group, Inc.PFG | $89.37 | -0.18 | -0.20% | $19.63B | 167 | 13.01 | 6.87 | |
 Coterra Energy Inc.CTRA | $25.92 | 0.61 | +2.43% | $19.56B | 221 | 11.84 | 2.17 | |
 NiSource Inc.NI | $41.25 | -0.19 | -0.45% | $19.52B | 5 | 21.83 | 1.89 | |
 Global Payments, Inc.GPN | $82.22 | 0.77 | +0.95% | $19.48B | 2.06M | 11.55 | 7.12 | |
 Tyler Technologies, Inc.TYL | $451.26 | 1.18 | +0.26% | $19.45B | 78 | 62.88 | 7.19 | |
 West Pharmaceutical Services, Inc.WST | $269.13 | 2.77 | +1.04% | $19.37B | 3 | 39.88 | 6.75 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $75.45 | -5.54 | -6.84% | $19.35B | 110.09K | -- | -- | |
 RB Global, Inc.RBA | $104.02 | -0.15 | -0.14% | $19.32B | 1.41M | 49.77 | 2.09 |
Werbung